Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | 0,02% | 0,18% | US$1.720.587.180 | US$48.557.899 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9979 | 0,03% | 0,02% | US$1.144.830.776 | US$25.379.716 | 1.147.238.802 USD0 |
| 203 |  Zeebu ZBU | US$3,86 | -0,17% | -2,38% | US$999.608.833 | US$50.228.791 | 258.970.840 ZBU |
| 204 |  Meta Games Coin MGC | US$0,7408 | -3,57% | 10,67% | US$814.884.084 | US$443.862 | 1.099.999.700 MGC |
| 205 |  Telcoin TEL | US$0,008729 | 22,25% | 30,11% | US$801.908.244 | US$15.005.105 | 91.870.083.811 TEL |
| 206 |  Ultima ULTIMA | US$20.810,82 | 8,91% | 21,41% | US$778.512.043 | US$15.858.690 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,61 | -1,81% | -4,16% | US$758.302.275 | US$1.496.401 | 471.874.940 FLZ |
| 208 |  Solana Swap SOS | US$0,7408 | 3,39% | -15,79% | US$740.763.270 | US$2.378.771 | 999.999.999 SOS |
| 209 |  Frax FRAX | US$0,9965 | 0,03% | 0,03% | US$632.189.836 | US$9.203.443 | 634.433.438 FRAX |
| 210 |  insurance INSURANCE | US$28,27 | -3,90% | 9,77% | US$528.674.589 | US$42.374,44 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07519 | 0,06% | -2,27% | US$519.866.570 | US$4.121.913 | 6.913.588.200 BDX |
| 212 |  Newton NEW | US$0,01081 | -1,14% | 19,87% | US$478.612.713 | US$24.902.757 | 44.265.021.332 NEW |
| 213 |  Cheelee CHEEL | US$8,19 | -0,76% | 3,88% | US$465.508.748 | US$4.869.230 | 56.804.077 CHEEL |
| 214 |  Chintai CHEX | US$0,4420 | -7,85% | -16,74% | US$441.396.539 | US$4.227.157 | 998.583.636 CHEX |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | -0,03% | US$378.399.805 | US$858.077 | 351.310.076 USDY |
| 216 |  AI Rig Complex ARC | US$0,3736 | -10,61% | 135,12% | US$373.620.544 | US$155.289.856 | 999.998.319 ARC |
| 217 |  Snek SNEK | US$0,004717 | 2,48% | 7,65% | US$351.042.957 | US$2.329.729 | 74.417.870.353 SNEK |
| 218 |  MimbleWimbleCoin MWC | US$27,09 | -3,79% | -21,20% | US$297.354.608 | US$39.023,50 | 10.974.566 MWC |
| 219 |  Dog (Bitcoin) DOG | US$0,002811 | -4,36% | -1,25% | US$281.080.156 | US$12.599.289 | 100.000.000.000 DOG |
| 220 |  Tribe TRIBE | US$0,5075 | 3,39% | -3,51% | US$276.771.901 | US$70.275,72 | 545.361.937 TRIBE |
| 221 |  SwissBorg BORG | US$0,2723 | 1,33% | 2,11% | US$267.797.527 | US$1.707.179 | 983.459.858 BORG |
| 222 |  Freysa FAI | US$0,03192 | 9,12% | -13,68% | US$261.378.572 | US$700.628 | 8.189.700.000 FAI |
| 223 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,06% | US$260.385.602 | US$3.965.885 | 260.272.321 DEUSD |
| 224 |  AI Companions AIC | US$0,3422 | -7,26% | -10,61% | US$256.625.039 | US$7.540.722 | 749.999.700 AIC |
| 225 |  Metars Genesis MRS | US$2,90 | -1,30% | 0,02% | US$244.141.860 | US$54.270,98 | 84.235.303 MRS |
| 226 |  Staika STIK | US$5,06 | 4,18% | 22,48% | US$237.260.318 | US$5.510.341 | 46.889.205 STIK |
| 227 |  Metaplex MPLX | US$0,3033 | 3,33% | 12,01% | US$229.261.233 | US$1.689.660 | 755.813.146 MPLX |
| 228 |  Drift DRIFT | US$0,7875 | -4,25% | 16,14% | US$225.427.558 | US$37.278.344 | 286.261.798 DRIFT |
| 229 |  Mask Network MASK | US$2,28 | -1,69% | 3,58% | US$227.957.649 | US$46.192.633 | 100.000.000 MASK |
| 230 |  Alchemy Pay ACH | US$0,02581 | -4,88% | -19,84% | US$224.371.953 | US$51.410.378 | 8.692.092.599 ACH |
| 231 |  Decred DCR | US$13,59 | 0,40% | 24,25% | US$225.863.397 | US$1.971.688 | 16.623.321 DCR |
| 232 |  Enjin Coin ENJ | US$0,1246 | -5,19% | 10,18% | US$225.015.127 | US$41.925.656 | 1.805.532.688 ENJ |
| 233 |  Osmosis OSMO | US$0,3122 | -0,79% | 10,97% | US$221.792.266 | US$7.103.140 | 710.396.141 OSMO |
| 234 |  aelf ELF | US$0,2976 | -2,06% | 5,82% | US$219.879.876 | US$8.935.510 | 738.908.400 ELF |
| 235 |  GMT GMT | US$0,06936 | -4,36% | 10,35% | US$218.951.003 | US$76.053.483 | 3.156.893.622 GMT |
| 236 |  Ravencoin RVN | US$0,01477 | -3,90% | 5,67% | US$218.982.207 | US$7.239.308 | 14.824.098.707 RVN |
| 237 |  Destra Network DSYNC | US$0,2244 | -7,71% | 10,98% | US$217.939.085 | US$3.172.784 | 971.237.465 DSYNC |
| 238 |  ZetaChain ZETA | US$0,3183 | -1,20% | 12,18% | US$217.376.142 | US$14.955.322 | 683.010.417 ZETA |
| 239 |  Threshold T | US$0,02116 | -2,89% | 3,01% | US$213.915.769 | US$10.036.818 | 10.108.927.223 T |
| 240 |  SKALE SKL | US$0,03676 | -5,96% | -2,27% | US$212.319.810 | US$35.972.280 | 5.775.852.671 SKL |
| 241 |  Magic Eden ME | US$1,90 | -7,31% | 52,01% | US$216.848.555 | US$155.997.358 | 113.873.532 ME |
| 242 |  Waves WAVES | US$1,74 | -5,08% | 39,88% | US$204.090.021 | US$152.299.361 | 116.974.888 WAVES |
| 243 |  Nano XNO | US$1,59 | 5,90% | 66,94% | US$211.543.529 | US$11.118.706 | 133.248.297 XNO |
| 244 |  NEM XEM | US$0,02163 | 2,12% | 16,40% | US$194.657.324 | US$52.844.725 | 8.999.999.999 XEM |
| 245 |  Polymath POLY | US$0,2237 | 0,77% | -0,11% | US$206.954.160 | US$151.778 | 924.998.413 POLY |
| 246 |  Bio Protocol BIO | US$0,1582 | -0,13% | 23,86% | US$208.788.813 | US$81.422.012 | 1.319.916.921 BIO |
| 247 |  io.net IO | US$1,45 | 0,14% | 7,90% | US$204.663.627 | US$94.407.965 | 141.277.495 IO |
| 248 |  yearn.finance YFI | US$6.008,45 | -0,65% | 3,83% | US$202.826.483 | US$24.827.910 | 33.757 YFI |
| 249 |  SwftCoin SWFTC | US$0,02020 | -6,11% | -11,74% | US$201.986.536 | US$28.296.268 | 10.000.000.000 SWFTC |
| 250 |  aixbt AIXBT | US$0,2361 | -8,40% | -2,85% | US$201.726.657 | US$108.895.845 | 854.527.599 AIXBT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.