Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,1038 | -1,71% | 2,41% | US$114.187.045 | US$875.046 | 1.099.750.000 BORA |
| 352 |  Chromia CHR | US$0,1350 | -2,64% | 19,14% | US$113.138.202 | US$12.058.960 | 838.301.660 CHR |
| 353 |  Verum Coin VERUM | US$1.209,66 | 4,00% | 13,28% | US$112.988.147 | US$122.799 | 93.405 VERUM |
| 354 |  ArchLoot AL | US$0,1825 | -1,68% | 2,33% | US$112.461.319 | US$6.898.672 | 616.131.306 AL |
| 355 |  Goatseus Maximus GOAT | US$0,1125 | -6,92% | -1,65% | US$112.454.021 | US$23.244.817 | 999.995.639 GOAT |
| 356 |  Hamster Kombat HMSTR | US$0,001730 | -2,51% | 12,47% | US$111.385.742 | US$18.413.673 | 64.375.000.000 HMSTR |
| 357 |  Test TST | US$0,1157 | -38,86% | 0,00% | US$110.006.828 | US$433.575.324 | 951.025.114 TST |
| 358 |  XPR Network XPR | US$0,004068 | 3,49% | -1,35% | US$110.633.652 | US$10.693.664 | 27.197.085.446 XPR |
| 359 |  Zano ZANO | US$8,18 | 0,07% | 4,95% | US$109.872.571 | US$582.565 | 13.431.787 ZANO |
| 360 |  Verge XVG | US$0,006709 | -3,43% | 10,99% | US$110.848.764 | US$6.131.792 | 16.521.951.236 XVG |
| 361 |  Yield Guild Games YGG | US$0,2536 | -2,90% | 17,76% | US$109.381.836 | US$24.225.008 | 431.344.544 YGG |
| 362 |  Wilder World WILD | US$0,2769 | -6,68% | -2,68% | US$107.357.591 | US$866.339 | 387.689.055 WILD |
| 363 |  VVS Finance VVS | US$0,000002250 | -4,43% | -6,53% | US$107.860.014 | US$104.279 | 47.831.538.509.641 VVS |
| 364 |  Marlin POND | US$0,01328 | -3,46% | -0,24% | US$107.420.123 | US$8.442.469 | 8.087.375.977 POND |
| 365 |  IOST IOST | US$0,005038 | -2,08% | 9,56% | US$107.375.960 | US$11.223.573 | 21.315.000.000 IOST |
| 366 |  Big Time BIGTIME | US$0,06437 | -4,16% | 10,46% | US$107.295.660 | US$28.704.035 | 1.666.917.300 BIGTIME |
| 367 |  Ontology Gas ONG | US$0,2660 | -0,73% | 5,56% | US$107.723.038 | US$3.534.493 | 404.983.864 ONG |
| 368 |  MVL MVL | US$0,004075 | -1,29% | 2,80% | US$106.569.125 | US$1.124.325 | 26.152.958.863 MVL |
| 369 |  ConstitutionDAO PEOPLE | US$0,02079 | -3,34% | 14,04% | US$105.181.764 | US$68.033.043 | 5.060.137.335 PEOPLE |
| 370 |  Orbs ORBS | US$0,02617 | 3,48% | 24,74% | US$104.423.577 | US$13.059.850 | 3.989.676.436 ORBS |
| 371 |  CUDOS CUDOS | US$0,01042 | -4,28% | 16,83% | US$103.349.209 | US$3.754,94 | 9.916.204.333 CUDOS |
| 372 |  Mythos MYTH | US$0,1332 | -0,03% | 7,83% | US$102.913.298 | US$314.856 | 772.562.857 MYTH |
| 373 |  Orchid OXT | US$0,1045 | 1,78% | 20,92% | US$102.364.977 | US$11.781.056 | 979.779.108 OXT |
| 374 |  EURC EURC | US$1,05 | 0,54% | 0,69% | US$102.078.703 | US$17.659.754 | 97.681.003 EURC |
| 375 |  Blast BLAST | US$0,004009 | -4,34% | 5,75% | US$101.997.484 | US$8.563.859 | 25.443.907.166 BLAST |
| 376 |  TerraClassicUSD USTC | US$0,01823 | -14,32% | 75,48% | US$101.305.283 | US$34.001.427 | 5.558.377.006 USTC |
| 377 |  Tensor TNSR | US$0,3561 | -1,26% | 21,74% | US$101.446.481 | US$21.513.702 | 284.906.115 TNSR |
| 378 |  Satoshi Airline JET | US$0,9189 | -1,20% | -7,76% | US$101.474.583 | US$736.674 | 110.428.933 JET |
| 379 |  Delysium AGI | US$0,09235 | -5,70% | 5,92% | US$101.150.078 | US$8.022.619 | 1.095.345.198 AGI |
| 380 |  Smooth Love Potion SLP | US$0,002452 | -4,16% | 15,54% | US$100.978.010 | US$10.202.950 | 41.183.270.250 SLP |
| 381 |  BitMart Token BMX | US$0,3094 | -2,45% | 2,83% | US$100.329.466 | US$4.282.179 | 324.281.616 BMX |
| 382 |  Prom PROM | US$5,50 | -0,85% | 20,75% | US$100.422.563 | US$4.173.461 | 18.250.000 PROM |
| 383 |  Celer Network CELR | US$0,01293 | -2,80% | 17,41% | US$100.396.608 | US$7.972.007 | 7.763.424.107 CELR |
| 384 |  0x0.ai 0x0 | US$0,1149 | -8,43% | -0,61% | US$99.814.647 | US$337.120 | 868.563.455 0x0 |
| 385 |  Propy PRO | US$0,9903 | 2,15% | -0,30% | US$99.027.128 | US$2.375.130 | 100.000.000 PRO |
| 386 |  Ski Mask Dog SKI | US$0,09950 | -3,72% | -0,43% | US$98.443.130 | US$10.102.329 | 989.397.047 SKI |
| 387 |  Dent DENT | US$0,0009807 | -0,93% | 23,87% | US$98.071.660 | US$8.632.264 | 100.000.000.000 DENT |
| 388 |  Keep Network KEEP | US$0,1019 | -15,68% | -7,20% | US$97.238.921 | US$14.200,66 | 954.076.054 KEEP |
| 389 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09753 | 9,37% | 10,96% | US$97.505.371 | US$3.433.792 | 999.798.155 BITCOIN |
| 390 |  WhiteRock WHITE | US$0,0001501 | -0,62% | -1,65% | US$97.532.907 | US$14.954,59 | 650.000.000.000 WHITE |
| 391 |  Bitcoin Gold BTG | US$5,53 | -5,48% | 20,26% | US$96.892.612 | US$23.572.263 | 17.513.924 BTG |
| 392 |  Hey Anon ANON | US$7,58 | -8,45% | -17,54% | US$96.786.744 | US$4.781.795 | 12.772.159 ANON |
| 393 |  Tellor TRB | US$36,66 | -3,01% | 11,18% | US$97.112.224 | US$27.703.247 | 2.648.868 TRB |
| 394 |  Cartesi CTSI | US$0,1132 | -2,71% | 16,80% | US$96.874.689 | US$7.170.791 | 856.141.564 CTSI |
| 395 |  Pundi X (New) PUNDIX | US$0,3788 | 0,83% | 12,22% | US$97.886.214 | US$7.874.351 | 258.394.551 PUNDIX |
| 396 |  Centrifuge CFG | US$0,1839 | -5,26% | -0,98% | US$96.518.451 | US$1.955.043 | 524.754.717 CFG |
| 397 |  iExec RLC RLC | US$1,33 | -3,16% | 12,87% | US$96.378.899 | US$8.270.255 | 72.382.548 RLC |
| 398 |  Coin98 C98 | US$0,1068 | -3,20% | 25,16% | US$96.230.888 | US$26.688.212 | 900.833.197 C98 |
| 399 |  Liquity LQTY | US$1,01 | -5,08% | 1,70% | US$95.621.605 | US$31.308.867 | 94.515.706 LQTY |
| 400 |  Decentralized Social DESO | US$10,62 | -6,07% | -24,56% | US$94.395.310 | US$716.161 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.