Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth Governance Token FORTH | US$3,80 | -11,05% | -10,47% | US$54.443.411 | US$8.038.519 | 14.343.554 FORTH |
| 552 |  Solidus Ai Tech AITECH | US$0,05040 | -4,27% | -4,05% | US$54.491.516 | US$6.041.999 | 1.081.283.259 AITECH |
| 553 |  Realio Network RIO | US$0,4192 | -2,22% | 1,16% | US$54.406.438 | US$2.549.721 | 129.801.373 RIO |
| 554 |  Solv Protocol SOLV | US$0,03653 | -8,77% | 6,80% | US$54.164.376 | US$103.379.885 | 1.482.600.000 SOLV |
| 555 |  Islamic Coin ISLM | US$0,03378 | 6,95% | 47,67% | US$54.226.039 | US$2.871.768 | 1.605.380.113 ISLM |
| 556 |  Ancient8 A8 | US$0,2378 | 16,26% | 24,48% | US$55.169.771 | US$11.549.189 | 231.999.999 A8 |
| 557 |  Heima HEI | US$0,7876 | -5,28% | 0,00% | US$53.263.121 | US$192.827.757 | 67.625.312 HEI |
| 558 |  MARBLEX MBX | US$0,2865 | -2,28% | -3,86% | US$54.103.480 | US$5.512.911 | 188.827.821 MBX |
| 559 |  NFPrompt NFP | US$0,1360 | -3,62% | 16,52% | US$53.787.730 | US$12.251.422 | 395.372.043 NFP |
| 560 |  Lista DAO LISTA | US$0,2896 | -9,32% | 70,40% | US$53.850.981 | US$52.545.270 | 185.945.860 LISTA |
| 561 |  Limitus LMT | US$0,06453 | -16,02% | 2,77% | US$53.565.015 | US$923.145 | 830.139.203 LMT |
| 562 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | US$53.107.355 | US$141.667.355 | 53.100.130 RLUSD |
| 563 |  Alephium ALPH | US$0,5122 | -0,78% | -11,70% | US$52.928.411 | US$785.937 | 103.327.533 ALPH |
| 564 |  NeuralAI NEURAL | US$5,34 | 8,53% | -4,73% | US$53.367.429 | US$325.764 | 10.000.000 NEURAL |
| 565 |  Toko Token TKO | US$0,3131 | -4,97% | 4,24% | US$52.805.255 | US$2.341.048 | 168.667.248 TKO |
| 566 |  Landwolf 0x67 WOLF | US$0,00005752 | -1,37% | 27,35% | US$51.892.416 | US$4.512.862 | 902.159.505.150 WOLF |
| 567 |  NKN NKN | US$0,06671 | -2,01% | 16,58% | US$52.319.578 | US$5.962.697 | 784.312.950 NKN |
| 568 |  Oraichain ORAI | US$3,78 | -7,59% | -10,57% | US$52.229.543 | US$1.423.066 | 13.823.700 ORAI |
| 569 |  ViciCoin VCNT | US$22,86 | -1,12% | 5,39% | US$52.108.840 | US$75.939,25 | 2.279.555 VCNT |
| 570 |  MyNeighborAlice ALICE | US$0,7648 | -3,90% | 17,76% | US$51.941.356 | US$13.557.093 | 67.913.333 ALICE |
| 571 |  Merlin Chain MERL | US$0,09900 | -0,38% | 15,10% | US$51.975.859 | US$12.707.973 | 525.000.000 MERL |
| 572 |  Helium Mobile MOBILE | US$0,0005833 | -3,50% | -6,06% | US$52.077.707 | US$2.970.173 | 89.280.000.000 MOBILE |
| 573 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,05% | US$51.769.434 | - | 73.780.484 AOG |
| 574 |  Phoenix PHB | US$0,9559 | -1,59% | 19,81% | US$51.734.778 | US$18.491.025 | 54.118.723 PHB |
| 575 |  Catizen CATI | US$0,1642 | -3,46% | 15,14% | US$51.720.289 | US$17.253.783 | 314.900.000 CATI |
| 576 |  Stool Prisondente JAILSTOOL | US$0,05106 | -41,71% | 0,00% | US$51.052.564 | US$80.260.991 | 999.849.853 JAILSTOOL |
| 577 |  BENQI QI | US$0,009971 | -4,69% | -6,48% | US$51.625.227 | US$3.980.455 | 5.177.759.030 QI |
| 578 |  Coq Inu COQ | US$0,0000007400 | -3,84% | 29,98% | US$51.381.223 | US$5.003.209 | 69.420.000.000.000 COQ |
| 579 |  Strike STRK | US$8,90 | -8,76% | -1,03% | US$48.646.991 | US$6.396.126 | 5.467.641 STRK |
| 580 |  Gains Network GNS | US$1,63 | -3,19% | 18,26% | US$51.327.159 | US$2.801.513 | 31.435.833 GNS |
| 581 |  PolySwarm NCT | US$0,02704 | -0,33% | -2,37% | US$50.975.330 | US$1.418.843 | 1.885.500.782 NCT |
| 582 |  Sweat Economy SWEAT | US$0,007247 | -3,60% | -19,17% | US$50.677.835 | US$2.394.868 | 6.993.132.130 SWEAT |
| 583 |  SLERF SLERF | US$0,1012 | -4,32% | 2,08% | US$50.593.980 | US$11.227.128 | 499.997.750 SLERF |
| 584 |  MovieBloc MBL | US$0,002773 | -0,48% | 6,96% | US$50.671.247 | US$5.657.800 | 18.269.887.214 MBL |
| 585 |  CoinEx Token CET | US$0,07079 | -0,56% | -0,85% | US$50.162.405 | US$92.013,87 | 708.633.582 CET |
| 586 |  sudeng HIPPO | US$0,004986 | -4,56% | 3,33% | US$49.856.370 | US$32.247.227 | 10.000.000.000 HIPPO |
| 587 |  Shuffle SHFL | US$0,2097 | -0,88% | -2,54% | US$49.991.918 | US$768.644 | 238.396.930 SHFL |
| 588 |  RACA RACA | US$0,0001215 | -4,08% | 15,33% | US$49.877.247 | US$7.612.723 | 410.670.371.068 RACA |
| 589 |  Fusionist ACE | US$1,01 | -3,70% | 21,38% | US$49.502.398 | US$9.770.333 | 49.138.477 ACE |
| 590 |  XPLA XPLA | US$0,06116 | -2,44% | -4,59% | US$49.566.042 | US$328.276 | 810.396.904 XPLA |
| 591 |  Maverick Protocol MAV | US$0,09796 | -2,12% | 18,76% | US$49.326.327 | US$7.871.558 | 503.531.219 MAV |
| 592 |  Tethereum T99 | US$0,05191 | -3,57% | -16,13% | US$49.323.287 | US$21.025,92 | 950.154.604 T99 |
| 593 |  Maple MPL | US$11,11 | -0,23% | -1,03% | US$49.070.179 | US$610.939 | 4.417.986 MPL |
| 594 |  Node AI GPU | US$0,5169 | -12,48% | -1,17% | US$49.141.348 | US$851.454 | 95.067.702 GPU |
| 595 |  HashAI HASHAI | US$0,0005802 | -5,06% | -8,52% | US$49.060.568 | US$322.966 | 84.564.818.695 HASHAI |
| 596 |  LeverFi LEVER | US$0,001403 | -8,59% | 26,91% | US$49.081.802 | US$13.255.705 | 34.980.547.421 LEVER |
| 597 |  Hooked Protocol HOOK | US$0,2213 | -9,91% | 26,28% | US$49.154.446 | US$22.496.142 | 222.082.064 HOOK |
| 598 |  DAO Maker DAO | US$0,2460 | -3,14% | -1,53% | US$48.178.444 | US$2.341.446 | 195.813.434 DAO |
| 599 |  NYM NYM | US$0,05922 | -2,85% | 9,67% | US$47.801.470 | US$1.303.464 | 807.251.218 NYM |
| 600 |  Assemble AI ASM | US$0,03192 | -5,74% | -13,11% | US$47.756.745 | US$1.521.401 | 1.495.999.910 ASM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.