Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Komodo KMD | US$0,2062 | -2,64% | 14,56% | US$28.031.382 | US$883.505 | 135.953.876 KMD |
| 752 |  XION XION | US$1,08 | 3,35% | -18,78% | US$27.638.090 | US$5.227.459 | 25.559.333 XION |
| 753 |  Flamingo FLM | US$0,04297 | -2,62% | 18,83% | US$27.767.637 | US$2.322.336 | 646.217.631 FLM |
| 754 |  Vertex Protocol VRTX | US$0,06463 | 1,16% | -1,60% | US$27.817.142 | US$1.415.162 | 430.409.150 VRTX |
| 755 |  BugsCoin BGSC | US$0,004556 | -4,29% | -0,04% | US$27.678.983 | US$1.973.485 | 6.075.000.000 BGSC |
| 756 |  Law Blocks (AI) LBT | US$0,1127 | -0,08% | -0,08% | US$27.608.331 | US$77.166,81 | 244.997.988 LBT |
| 757 |  Pups (Bitcoin) PUPS | US$0,02843 | -5,65% | -8,55% | US$27.535.208 | US$232.614 | 968.445.660 PUPS |
| 758 |  Electronic USD eUSD | US$0,9997 | -0,04% | 0,09% | US$27.485.202 | US$1.046.881 | 27.494.711 eUSD |
| 759 |  TokenFi TOKEN | US$0,02739 | -5,10% | 8,32% | US$27.390.655 | US$5.550.834 | 1.000.019.789 TOKEN |
| 760 |  ORIGYN OGY | US$0,003481 | -0,02% | 5,08% | US$27.252.791 | US$114.330 | 7.828.640.875 OGY |
| 761 |  ELYSIA EL | US$0,005918 | -2,27% | 0,69% | US$27.403.142 | US$974.449 | 4.630.662.192 EL |
| 762 |  MiraclePlay MPT | US$0,03222 | -1,84% | -13,02% | US$26.936.315 | US$847.317 | 835.935.006 MPT |
| 763 |  RichQUACK.com QUACK | - | -4,83% | 14,59% | US$27.122.210 | US$456.612 | 44.085.961.274.152.304 QUACK |
| 764 |  TokenPocket TPT | US$0,007734 | -0,24% | 14,63% | US$26.810.464 | US$206.937 | 3.466.457.400 TPT |
| 765 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006601 | -13,94% | -20,07% | US$26.964.206 | US$5.816.991 | 408.508.097.037 MOODENG |
| 766 |  StaFi FIS | US$0,2561 | -3,85% | 10,25% | US$26.784.417 | US$8.642.138 | 104.598.941 FIS |
| 767 |  ALEX Lab ALEX | US$0,04402 | -2,06% | 7,88% | US$26.698.552 | US$288.457 | 606.489.877 ALEX |
| 768 |  League of Kingdoms Arena LOKA | US$0,1410 | -4,62% | 26,79% | US$26.794.444 | US$10.196.769 | 190.026.741 LOKA |
| 769 |  Measurable Data Token MDT | US$0,03917 | -6,71% | 6,44% | US$26.485.974 | US$6.723.669 | 676.157.013 MDT |
| 770 |  Star Atlas DAO POLIS | US$0,09435 | -4,85% | -0,83% | US$26.451.991 | US$311.678 | 280.351.242 POLIS |
| 771 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | -3,40% | 3,10% | US$26.416.689 | US$9.178.694 | 255.779.582.700.005 REKT |
| 772 |  Boson Protocol BOSON | US$0,1871 | 1,55% | 20,68% | US$26.110.490 | US$616.560 | 139.517.583 BOSON |
| 773 |  pippin PIPPIN | US$0,02589 | -18,77% | -3,33% | US$25.893.829 | US$12.630.308 | 999.996.253 PIPPIN |
| 774 |  Seraph SERAPH | US$0,1445 | -1,09% | -5,67% | US$25.830.198 | US$21.692.814 | 178.780.000 SERAPH |
| 775 |  Boba Network BOBA | US$0,1499 | -1,90% | -0,79% | US$25.730.333 | US$1.773.416 | 171.624.232 BOBA |
| 776 |  zkLink ZKL | US$0,1161 | -5,54% | -10,18% | US$25.547.887 | US$5.937.180 | 219.958.333 ZKL |
| 777 |  Contentos COS | US$0,004971 | -5,22% | 9,86% | US$25.734.709 | US$11.349.557 | 5.176.458.774 COS |
| 778 |  Open Loot OL | US$0,08449 | 4,37% | 5,27% | US$25.568.263 | US$13.187.954 | 302.613.964 OL |
| 779 |  Oho OHO | US$0,001062 | -1,29% | -0,23% | US$25.623.775 | US$197.501 | 24.123.896.382 OHO |
| 780 |  Central African Republic Meme CAR | US$0,02572 | -26,36% | 0,00% | US$25.719.887 | US$18.275.640 | 999.979.728 CAR |
| 781 |  Beta Finance BETA | US$0,02877 | -2,93% | 1,26% | US$25.585.025 | US$4.602.793 | 889.393.939 BETA |
| 782 |  BOBO BOBO | US$0,0000003800 | -1,80% | 2,90% | US$25.262.342 | US$1.437.748 | 66.134.444.313.649 BOBO |
| 783 |  Wirex Token WXT | US$0,002530 | -4,75% | -4,97% | US$25.297.838 | US$1.151.608 | 10.000.000.000 WXT |
| 784 |  Ren REN | US$0,02521 | 7,67% | 26,72% | US$25.188.646 | US$4.511.447 | 999.330.480 REN |
| 785 |  HOSKY Token HOSKY | US$0,0000001100 | 0,42% | 9,60% | US$25.127.998 | US$272.163 | 227.999.999.999.931 HOSKY |
| 786 |  Gelato GEL | US$0,1025 | -0,44% | -9,04% | US$25.151.770 | US$102.981 | 245.310.422 GEL |
| 787 |  Persistence One XPRT | US$0,1162 | -1,69% | 0,36% | US$24.794.020 | US$224.926 | 213.368.953 XPRT |
| 788 |  Verasity VRA | US$0,002524 | -5,05% | 10,14% | US$24.729.976 | US$6.296.277 | 9.798.580.942 VRA |
| 789 |  ROGin AI ROG | US$0,3698 | -0,30% | -0,27% | US$24.774.271 | US$47.051,13 | 66.989.874 ROG |
| 790 |  Hacken Token HAI | US$0,02964 | -4,89% | 0,59% | US$24.703.316 | US$169.051 | 833.577.111 HAI |
| 791 |  Purple Pepe $PURPE | US$0,00005893 | -4,60% | -18,67% | US$24.585.526 | US$1.369.720 | 417.213.801.892 $PURPE |
| 792 |  Wen WEN | US$0,00003392 | 0,92% | -5,10% | US$24.680.609 | US$6.694.721 | 727.716.951.329 WEN |
| 793 |  SuperWalk GRND | US$0,04506 | 0,07% | -9,61% | US$24.683.944 | US$2.001.159 | 547.777.653 GRND |
| 794 |  Reploy RAI | US$2,47 | -14,03% | -12,87% | US$24.663.641 | US$3.966.896 | 10.000.000 RAI |
| 795 |  WUFFI WUF | US$0,0000002900 | -1,99% | -6,69% | US$24.535.087 | US$136.007 | 83.677.868.524.496 WUF |
| 796 |  Major Frog MAJOR | US$0,02898 | -2,52% | -6,83% | US$24.484.918 | US$622.513 | 845.000.000 MAJOR |
| 797 |  RAMP RAMP | US$0,05121 | -3,27% | 0,89% | US$24.467.957 | US$1.871,49 | 477.838.740 RAMP |
| 798 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 799 |  ORA ORA | US$0,6655 | -2,18% | -29,62% | US$24.402.119 | US$1.320.069 | 36.666.666 ORA |
| 800 |  Aleph.im ALEPH | US$0,09874 | 2,76% | 12,20% | US$24.409.591 | US$379.634 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.