Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Basenji BENJI | US$0,03242 | -2,27% | -12,11% | US$32.419.868 | US$5.955.418 | 1.000.000.000 BENJI |
| 702 |  Shiro Neko SHIRO | US$0,00000003000 | -4,98% | -16,53% | US$32.196.190 | US$2.692.483 | 1.000.000.000.000.000 SHIRO |
| 703 |  Shapeshift FOX Token FOX | US$0,04151 | -4,11% | -1,97% | US$32.059.250 | US$330.561 | 772.286.516 FOX |
| 704 |  Goldfinch GFI | US$1,10 | -2,78% | -1,13% | US$31.968.821 | US$560.504 | 29.135.286 GFI |
| 705 |  Lumoz MOZ | US$0,02902 | 4,78% | 37,87% | US$31.918.909 | US$1.242.643 | 1.100.000.000 MOZ |
| 706 |  EarthMeta EMT | US$0,02255 | -1,17% | -7,14% | US$32.416.387 | US$46.720,12 | 1.437.539.667 EMT |
| 707 |  Pirate Chain ARRR | US$0,1603 | 6,88% | 7,92% | US$31.455.132 | US$41.392,90 | 196.213.798 ARRR |
| 708 |  Akuma Inu $AKUMA | US$0,00004720 | -26,77% | -47,58% | US$31.465.391 | US$2.319.421 | 666.666.666.666 $AKUMA |
| 709 |  Alchemix ALCX | US$13,12 | -1,21% | 9,91% | US$31.428.556 | US$5.992.874 | 2.395.492 ALCX |
| 710 |  Vita Inu VINU | US$0,00000003000 | -4,11% | 63,06% | US$31.359.608 | US$11.591.679 | 899.597.342.616.479 VINU |
| 711 |  Aavegotchi GHST | US$0,5920 | -4,03% | 16,95% | US$31.224.277 | US$7.620.266 | 52.747.801 GHST |
| 712 |  XSGD XSGD | US$0,7435 | 0,57% | 0,50% | US$31.302.824 | US$3.143.556 | 42.104.158 XSGD |
| 713 |  KARRAT KARRAT | US$0,1499 | -2,88% | 6,82% | US$31.097.170 | US$1.234.632 | 207.420.683 KARRAT |
| 714 |  deBridge DBR | US$0,02647 | -10,51% | -11,62% | US$30.947.888 | US$12.250.030 | 1.169.148.359 DBR |
| 715 |  Amaterasu Omikami OMIKAMI | US$0,03266 | 14,28% | -6,24% | US$30.923.985 | US$290.409 | 946.976.011 OMIKAMI |
| 716 |  ChainSwap CSWAP | US$0,03341 | -5,64% | 1,65% | US$30.878.898 | US$84.951,64 | 924.289.610 CSWAP |
| 717 |  Vertical AI VERTAI | US$0,3086 | 4,38% | 22,34% | US$30.860.752 | US$126.392 | 100.000.000 VERTAI |
| 718 |  RARI RARI | US$1,66 | 1,19% | 3,05% | US$30.622.021 | US$509.442 | 18.416.028 RARI |
| 719 |  yesnoerror YNE | US$0,03049 | -19,61% | -0,95% | US$30.494.679 | US$4.306.903 | 999.998.467 YNE |
| 720 |  Ultra UOS | US$0,07394 | -2,61% | 0,52% | US$30.292.903 | US$722.559 | 409.708.850 UOS |
| 721 |  Mode MODE | US$0,01221 | 16,29% | -2,29% | US$30.529.394 | US$2.844.973 | 2.500.000.009 MODE |
| 722 |  Wanchain WAN | US$0,1528 | -1,23% | 15,17% | US$30.327.773 | US$868.205 | 198.479.749 WAN |
| 723 |  Energy Web Token EWT | US$1,01 | -1,59% | 6,39% | US$30.250.253 | US$373.489 | 30.062.138 EWT |
| 724 |  Polkastarter POLS | US$0,3028 | -3,60% | 2,41% | US$30.040.904 | US$1.234.973 | 99.209.632 POLS |
| 725 |  Just a chill guy CHILLGUY | US$0,03025 | -0,73% | 6,61% | US$30.253.151 | US$13.169.023 | 999.956.475 CHILLGUY |
| 726 |  NULS NULS | US$0,2704 | -2,59% | 19,72% | US$30.154.584 | US$1.379.166 | 111.535.262 NULS |
| 727 |  DEXTools DEXT | US$0,3860 | -2,88% | 9,90% | US$29.973.042 | US$94.735,79 | 77.658.095 DEXT |
| 728 |  tokenbot CLANKER | US$30,05 | 2,03% | 49,64% | US$30.053.648 | US$5.784.484 | 1.000.000 CLANKER |
| 729 |  Swell Network SWELL | US$0,01405 | -6,17% | 19,37% | US$29.555.007 | US$12.351.903 | 2.103.164.321 SWELL |
| 730 |  Vara Network VARA | US$0,01458 | -2,02% | -0,24% | US$29.437.881 | US$848.137 | 2.019.735.208 VARA |
| 731 |  SideShift Token XAI | US$0,2039 | 0,49% | 22,36% | US$29.417.318 | US$11.694,25 | 144.299.738 XAI |
| 732 |  RETARDIO RETARDIO | US$0,02998 | -3,86% | -8,33% | US$29.249.406 | US$2.081.750 | 975.671.265 RETARDIO |
| 733 |  VaderAI by Virtuals VADER | US$0,02966 | -14,23% | 17,58% | US$29.564.215 | US$761.430 | 996.739.513 VADER |
| 734 |  WHY WHY | US$0,00000007000 | -13,58% | 36,84% | US$29.322.180 | US$9.782.447 | 420.000.000.000.000 WHY |
| 735 |  Camino Network CAM | US$0,09199 | -4,67% | -26,93% | US$29.179.787 | US$54.987,90 | 317.194.759 CAM |
| 736 |  Entangle NGL | US$0,05088 | -2,66% | -4,55% | US$29.107.652 | US$79.686,71 | 572.112.333 NGL |
| 737 |  Pocket Network POKT | US$0,01781 | -3,67% | 2,10% | US$29.197.713 | US$612.329 | 1.639.345.851 POKT |
| 738 |  Hive AI BUZZ | US$0,02880 | -16,58% | 0,46% | US$28.801.094 | US$21.116.483 | 999.867.160 BUZZ |
| 739 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 740 |  AhaToken AHT | US$0,004794 | -2,03% | 1,11% | US$28.872.845 | US$1.037.195 | 6.023.268.293 AHT |
| 741 |  Quantum Resistant Ledger QRL | US$0,4247 | -0,17% | -1,71% | US$28.851.547 | US$27.283,42 | 67.937.170 QRL |
| 742 |  Streamr DATA | US$0,02617 | -2,12% | 18,13% | US$28.930.835 | US$4.888.495 | 1.105.603.853 DATA |
| 743 |  Biswap BSW | US$0,05272 | -27,01% | 45,08% | US$28.705.734 | US$59.608.981 | 544.496.508 BSW |
| 744 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,90 | 52.661.120 MCT |
| 745 |  Mochi (New) MOCHI | US$0,00003061 | -0,23% | 40,03% | US$28.696.420 | US$2.315.249 | 937.630.000.000 MOCHI |
| 746 |  Magpie MGP | US$0,06282 | -5,03% | -8,55% | US$28.494.683 | US$148.802 | 453.580.656 MGP |
| 747 |  Voxies VOXEL | US$0,1265 | 6,48% | 40,31% | US$27.988.531 | US$32.205.870 | 221.285.764 VOXEL |
| 748 |  StorX Network SRX | US$0,07032 | 2,84% | 0,58% | US$28.126.731 | US$2.694.824 | 400.000.000 SRX |
| 749 |  Lingo LINGO | US$0,2341 | -3,78% | -19,61% | US$28.067.569 | US$524.108 | 119.893.165 LINGO |
| 750 |  DIMO DIMO | US$0,09069 | -1,11% | 1,67% | US$27.977.044 | US$115.509 | 308.488.232 DIMO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.