Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  McDull MCDULL | US$0,000006350 | -0,86% | 2,57% | US$47.992.199 | US$222.764 | 7.555.555.555.554 MCDULL |
| 602 |  Bifrost BFC | US$0,03408 | -2,69% | -2,24% | US$47.256.207 | US$7.784.913 | 1.386.638.564 BFC |
| 603 |  Stella ALPHA | US$0,05207 | -5,69% | 14,65% | US$47.333.618 | US$15.699.129 | 909.000.000 ALPHA |
| 604 |  RSS3 RSS3 | US$0,07007 | -1,78% | 1,17% | US$47.289.765 | US$2.446.780 | 674.916.665 RSS3 |
| 605 |  PlatON LAT | US$0,007338 | 0,80% | 13,27% | US$46.566.904 | US$6.708.552 | 6.345.790.082 LAT |
| 606 |  Radworks RAD | US$0,8927 | -1,45% | 11,86% | US$46.039.846 | US$13.044.293 | 51.575.979 RAD |
| 607 |  Shadow Token SHDW | US$0,2852 | -2,03% | 4,28% | US$46.126.984 | US$360.496 | 161.712.338 SHDW |
| 608 |  Metadium META | US$0,02717 | -0,11% | 4,45% | US$46.336.730 | US$255.190 | 1.705.508.722 META |
| 609 |  Kujira KUJI | US$0,3740 | 1,42% | 20,03% | US$45.760.431 | US$199.561 | 122.349.807 KUJI |
| 610 |  Neon EVM NEON | US$0,1906 | -0,37% | -24,96% | US$45.639.810 | US$3.696.732 | 239.465.527 NEON |
| 611 |  Electroneum ETN | US$0,002526 | 7,37% | 11,24% | US$45.410.470 | US$992.735 | 17.979.817.605 ETN |
| 612 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04554 | -19,89% | 19,53% | US$44.589.404 | US$5.549.521 | 979.133.701 DOGE |
| 613 |  ResearchCoin RSC | US$0,4722 | -5,20% | -8,61% | US$44.962.723 | US$350.337 | 95.213.466 RSC |
| 614 |  Gods Unchained GODS | US$0,1270 | -5,61% | 5,76% | US$44.349.080 | US$2.981.980 | 349.305.557 GODS |
| 615 |  Alien Worlds TLM | US$0,007766 | -2,92% | 24,47% | US$44.448.829 | US$17.322.951 | 5.723.326.678 TLM |
| 616 |  LUKSO LYX | US$1,45 | -0,92% | 5,78% | US$44.425.289 | US$440.660 | 30.535.907 LYX |
| 617 |  Automata Network ATA | US$0,07881 | -3,73% | 13,45% | US$44.377.096 | US$9.435.009 | 563.092.031 ATA |
| 618 |  DEAPcoin DEP | US$0,001531 | -3,60% | -0,15% | US$43.969.700 | US$1.411.667 | 28.726.332.268 DEP |
| 619 |  Swarms SWARMS | US$0,04444 | -2,80% | 27,89% | US$44.440.133 | US$26.672.608 | 999.984.830 SWARMS |
| 620 |  Gearbox Protocol GEAR | US$0,004391 | 1,26% | 1,28% | US$43.909.761 | US$774.168 | 10.000.000.000 GEAR |
| 621 |  BasedAI BASEDAI | US$1,27 | -9,42% | -21,89% | US$43.924.727 | US$1.172.789 | 34.599.420 BASEDAI |
| 622 |  MobileCoin MOB | US$0,2201 | -4,08% | 57,00% | US$43.675.558 | US$53.469,95 | 198.399.727 MOB |
| 623 |  LimeWire LMWR | US$0,1362 | -2,95% | -0,82% | US$43.542.422 | US$2.050.808 | 319.734.127 LMWR |
| 624 |  Uquid Coin UQC | US$4,35 | 1,29% | -3,46% | US$43.527.391 | US$245.450 | 10.000.000 UQC |
| 625 |  Gitcoin GTC | US$0,4707 | -3,20% | 18,31% | US$43.118.862 | US$7.322.856 | 91.612.619 GTC |
| 626 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 627 |  Minswap MIN | US$0,03144 | 1,51% | 13,09% | US$43.034.637 | US$121.787 | 1.368.851.240 MIN |
| 628 |  xMoney UTK | US$0,06036 | -1,80% | 1,27% | US$42.503.581 | US$12.703.020 | 704.112.145 UTK |
| 629 |  Zerebro ZEREBRO | US$0,04409 | -10,19% | 0,78% | US$43.154.259 | US$14.931.919 | 978.801.968 ZEREBRO |
| 630 |  Aergo AERGO | US$0,09038 | -1,16% | 12,02% | US$42.704.957 | US$6.134.659 | 472.499.996 AERGO |
| 631 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 0,00% | US$42.667.539 | - | 41.167.475 EURCV |
| 632 |  Alpha Quark Token AQT | US$1,61 | -1,89% | 6,74% | US$43.203.367 | US$7.424.469 | 26.806.201 AQT |
| 633 |  Puffer PUFFER | US$0,4130 | -5,91% | -5,48% | US$42.250.316 | US$7.286.932 | 102.306.717 PUFFER |
| 634 |  Alkimi ADS | US$0,1780 | 1,64% | 21,55% | US$42.194.210 | US$393.707 | 236.991.084 ADS |
| 635 |  MAP Protocol MAPO | US$0,007380 | -3,69% | -1,94% | US$42.142.351 | US$1.212.867 | 5.710.092.921 MAPO |
| 636 |  Elastos ELA | US$1,86 | -1,05% | 6,16% | US$41.904.148 | US$273.529 | 22.485.768 ELA |
| 637 |  Orderly Network ORDER | US$0,1968 | -4,32% | 22,46% | US$41.900.759 | US$11.651.746 | 212.866.111 ORDER |
| 638 |  SynFutures F | US$0,02939 | -8,80% | 5,24% | US$41.458.107 | US$18.385.431 | 1.410.638.298 F |
| 639 |  Cortex CTXC | US$0,1812 | -0,04% | 14,34% | US$41.195.786 | US$3.790.266 | 227.398.997 CTXC |
| 640 |  Locus Chain LOCUS | US$0,01968 | -12,37% | 18,76% | US$40.945.403 | US$666.284 | 2.081.062.787 LOCUS |
| 641 |  Spectral SPEC | US$2,90 | -2,19% | -10,41% | US$40.849.150 | US$1.940.855 | 14.104.697 SPEC |
| 642 |  ORBIT GRIFT | US$0,04080 | -14,47% | 37,08% | US$40.796.683 | US$27.568.605 | 999.994.357 GRIFT |
| 643 |  Clustr Labs CLUSTR | US$0,08107 | 9,57% | 6,72% | US$40.510.680 | US$315.586 | 499.685.616 CLUSTR |
| 644 |  ThunderCore TT | US$0,003471 | 4,35% | 8,12% | US$40.979.302 | US$9.102.626 | 11.807.804.373 TT |
| 645 |  X Empire X | US$0,00005857 | -3,80% | 5,87% | US$40.414.439 | US$50.256.924 | 690.000.000.000 X |
| 646 |  Dego Finance DEGO | US$1,89 | -7,00% | 17,29% | US$39.738.403 | US$24.020.329 | 20.997.213 DEGO |
| 647 |  AVA (Travala) AVA | US$0,6982 | -5,27% | 20,66% | US$40.057.410 | US$20.352.159 | 57.375.941 AVA |
| 648 |  ZEON ZEON | US$0,001292 | -3,53% | 4,61% | US$39.433.790 | US$12.868,18 | 30.529.000.000 ZEON |
| 649 |  SaucerSwap SAUCE | US$0,05147 | -4,29% | -0,64% | US$39.260.538 | US$379.862 | 762.713.877 SAUCE |
| 650 |  Radiant Capital RDNT | US$0,03260 | -3,69% | 12,37% | US$38.936.174 | US$8.791.807 | 1.194.407.276 RDNT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.