Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MCOIN MCOIN | US$0,1376 | 6,44% | -4,48% | US$24.362.153 | US$693.892 | 177.000.000 MCOIN |
| 802 |  GamerCoin GHX | US$0,03738 | -7,04% | -6,38% | US$24.298.631 | US$763.949 | 649.965.123 GHX |
| 803 |  Tranchess CHESS | US$0,1220 | -7,68% | 26,34% | US$24.403.750 | US$8.926.785 | 200.037.776 CHESS |
| 804 |  OctaSpace OCTA | US$0,6907 | 2,18% | 2,84% | US$24.178.659 | US$445.213 | 35.005.405 OCTA |
| 805 |  Self Chain SLF | US$0,2533 | 32,07% | 40,90% | US$24.574.936 | US$44.505.061 | 97.000.000 SLF |
| 806 |  Harvest Finance FARM | US$35,85 | -1,95% | 11,81% | US$24.097.906 | US$1.138.488 | 672.183 FARM |
| 807 |  Step Finance STEP | US$0,1082 | -3,24% | 6,01% | US$23.965.857 | US$34.331,87 | 221.408.395 STEP |
| 808 |  Hegic HEGIC | US$0,03396 | -2,71% | 21,12% | US$23.895.180 | US$62.699,64 | 703.727.349 HEGIC |
| 809 |  Gifto GFT | US$0,009326 | -6,42% | 126,48% | US$20.876.348 | US$17.126,80 | 2.238.576.522 GFT |
| 810 |  Agoras: Tau Net AGRS | US$0,7950 | 1,37% | 1,63% | US$23.739.100 | US$68.356,33 | 29.861.811 AGRS |
| 811 |  Quidax Token QDX | US$0,07895 | -2,94% | 15,49% | US$23.685.822 | US$45.030,75 | 300.000.000 QDX |
| 812 |  Connex CONX | US$20,28 | -1,30% | -0,04% | US$23.487.319 | US$140.384 | 1.158.000 CONX |
| 813 |  Alpaca Finance ALPACA | US$0,1567 | -6,01% | 66,47% | US$23.623.269 | US$37.250.614 | 150.796.962 ALPACA |
| 814 |  Numbers Protocol NUM | US$0,03185 | -0,77% | -8,26% | US$23.520.824 | US$691.206 | 738.579.396 NUM |
| 815 |  Isiklar Coin ISIKC | US$0,2339 | 0,00% | 0,90% | US$23.391.503 | US$1.605.976 | 100.000.000 ISIKC |
| 816 |  BFG Token BFG | US$0,02078 | -0,99% | -2,38% | US$23.337.278 | US$77.129,88 | 1.122.808.916 BFG |
| 817 |  NEOPIN NPT | US$0,1393 | -4,31% | -1,43% | US$23.291.158 | US$517.874 | 167.244.331 NPT |
| 818 |  Artrade ATR | US$0,01835 | -15,44% | -17,96% | US$23.146.780 | US$916.787 | 1.261.138.784 ATR |
| 819 |  Klever Coin KLV | US$0,002598 | -2,26% | 10,05% | US$23.074.898 | US$677.043 | 8.880.780.407 KLV |
| 820 |  Games for a Living GFAL | US$0,006783 | 7,46% | 7,40% | US$23.084.064 | US$370.949 | 3.403.361.077 GFAL |
| 821 |  Stride STRD | US$0,2611 | -4,75% | -26,72% | US$22.934.057 | US$83.626,22 | 87.825.728 STRD |
| 822 |  KIKICat KIKI | US$0,02284 | 10,30% | 6,43% | US$22.841.188 | US$815.537 | 999.987.629 KIKI |
| 823 |  SIDUS SIDUS | US$0,001832 | -7,23% | 5,11% | US$22.751.075 | US$497.491 | 12.419.015.890 SIDUS |
| 824 |  Crown by Third Time Games CROWN | US$0,1151 | 19,01% | 2,69% | US$21.947.610 | US$270.389 | 190.615.863 CROWN |
| 825 |  Pikaboss PIKA | US$0,00000005000 | -3,94% | -11,08% | US$22.702.353 | US$18.055,81 | 420.690.000.000.000 PIKA |
| 826 |  FractonX FT | US$0,2588 | -2,55% | -16,04% | US$22.636.107 | US$1.968.965 | 87.472.220 FT |
| 827 |  Kin KIN | US$0,000008190 | -5,36% | 11,31% | US$22.575.378 | US$253.072 | 2.757.861.681.637 KIN |
| 828 |  Impossible Finance Launchpad IDIA | US$0,03291 | -12,31% | -9,78% | US$22.377.580 | US$69.214,63 | 680.000.000 IDIA |
| 829 |  Tokemak TOKE | US$0,2739 | -1,94% | -15,93% | US$22.334.379 | US$127.059 | 81.528.208 TOKE |
| 830 |  Daddy Tate DADDY | US$0,03660 | -4,47% | 17,48% | US$21.949.435 | US$1.405.886 | 599.645.675 DADDY |
| 831 |  COMBO COMBO | US$0,3122 | -7,76% | 36,00% | US$22.185.200 | US$10.163.077 | 71.051.748 COMBO |
| 832 |  Nexera NXRA | US$0,02117 | -7,58% | 10,46% | US$22.180.248 | US$66.382,77 | 1.047.762.963 NXRA |
| 833 |  Everscale EVER | US$0,01108 | -0,38% | -2,71% | US$22.004.927 | US$141.190 | 1.985.523.482 EVER |
| 834 |  The Root Network ROOT | US$0,01508 | -8,22% | -4,12% | US$21.813.117 | US$3.521.408 | 1.446.820.515 ROOT |
| 835 |  Tectum TET | US$2,63 | -1,80% | -14,40% | US$21.598.317 | US$440.124 | 8.224.090 TET |
| 836 |  AdEx ADX | US$0,1495 | -7,00% | 9,70% | US$21.530.694 | US$6.398.672 | 144.046.027 ADX |
| 837 |  Inverse Finance INV | US$35,73 | -2,46% | -2,27% | US$21.545.626 | US$193.925 | 602.933 INV |
| 838 |  Mango MNGO | US$0,01927 | -0,45% | -4,18% | US$21.534.479 | US$6.547,77 | 1.117.467.703 MNGO |
| 839 |  Adshares ADS | US$0,5568 | -3,89% | -1,76% | US$21.574.585 | US$32.341,40 | 38.744.516 ADS |
| 840 |  Suku SUKU | US$0,05323 | 1,36% | -6,25% | US$21.452.714 | US$197.181 | 403.011.574 SUKU |
| 841 |  Kishu Inu KISHU | - | -3,30% | 4,64% | US$21.402.768 | US$575.629 | 93.136.097.121.133.936 KISHU |
| 842 |  OORT OORT | US$0,06517 | 0,91% | 5,31% | US$21.349.619 | US$666.556 | 327.594.240 OORT |
| 843 |  Andy BSC ANDY | US$0,0000002100 | -32,66% | 52,34% | US$21.371.898 | US$6.858.776 | 100.000.000.000.000 ANDY |
| 844 |  MATH MATH | US$0,1857 | -0,75% | 0,03% | US$21.239.918 | US$294.283 | 114.356.164 MATH |
| 845 |  Cryptex Finance CTX | US$2,84 | -5,66% | -11,88% | US$21.128.388 | US$483.932 | 7.433.897 CTX |
| 846 |  Bad Idea AI BAD | US$0,00000003000 | 25,97% | 124,74% | US$21.090.565 | US$3.911.712 | 623.149.505.929.415 BAD |
| 847 |  Botto BOTTO | US$0,4548 | -3,89% | -3,44% | US$21.113.354 | US$106.311 | 46.426.511 BOTTO |
| 848 |  ArbDoge AI AIDOGE | - | -2,63% | 7,96% | US$21.065.084 | US$5.222.212 | 174.455.896.934.211.008 AIDOGE |
| 849 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,82 | -3,86% | 12,73% | US$20.926.704 | US$31.426,32 | 752.222 QUICK |
| 850 |  ASD ASD | US$0,03194 | -0,32% | 1,13% | US$21.101.106 | US$1.202.532 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.