Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01548 | -14,37% | -24,49% | US$15.484.505 | US$7.481.634 | 1.000.000.000 KEKIUS |
| 952 |  Namecoin NMC | US$1,04 | 0,61% | 2,50% | US$15.333.973 | US$4.493,16 | 14.736.400 NMC |
| 953 |  Super Champs CHAMP | US$0,01732 | -3,14% | 4,19% | US$15.331.343 | US$221.073 | 885.400.000 CHAMP |
| 954 |  Samoyedcoin SAMO | US$0,004191 | -0,87% | 3,80% | US$15.328.117 | US$453.716 | 3.657.134.467 SAMO |
| 955 |  Creta World CRETA | US$0,01043 | -12,42% | 48,06% | US$15.291.604 | US$669.724 | 1.466.307.454 CRETA |
| 956 |  Dimitra DMTR | US$0,03152 | -4,85% | 23,84% | US$15.334.406 | US$476.559 | 486.503.182 DMTR |
| 957 |  MetaMUI MMUI | US$0,03217 | -2,40% | -16,88% | US$15.318.916 | US$493.831 | 476.246.491 MMUI |
| 958 |  AVINOC AVINOC | US$0,03930 | -1,10% | -12,65% | US$15.298.599 | US$116,75 | 389.244.472 AVINOC |
| 959 |  Gems GEMS | US$0,03804 | -5,41% | -4,34% | US$15.213.768 | US$5.261.872 | 399.931.237 GEMS |
| 960 |  Tenset 10SET | US$0,1092 | -3,86% | 13,51% | US$15.260.017 | US$947.715 | 139.773.555 10SET |
| 961 |  MixMarvel MIX | US$0,001651 | -1,81% | -5,29% | US$15.193.647 | US$1.175.812 | 9.200.000.000 MIX |
| 962 |  MANEKI MANEKI | US$0,001712 | -1,08% | -9,43% | US$15.161.966 | US$7.300.263 | 8.858.766.369 MANEKI |
| 963 |  Ellipsis EPS | US$0,02068 | -4,07% | 16,47% | US$14.963.302 | US$404,16 | 723.701.572 EPS |
| 964 |  TROY TROY | US$0,001511 | 2,49% | 20,52% | US$15.114.893 | US$22.447.695 | 10.000.000.000 TROY |
| 965 |  Kleros PNK | US$0,01856 | -1,09% | 3,37% | US$14.942.253 | US$122.075 | 805.294.703 PNK |
| 966 |  Volt Inu VOLT | US$0,0000002700 | -4,33% | 6,03% | US$14.975.182 | US$330.986 | 54.766.287.142.827 VOLT |
| 967 |  Cook Finance COOK | US$0,01707 | 3,64% | 11,91% | US$14.910.619 | US$159.542 | 873.630.735 COOK |
| 968 |  Aerobud AEROBUD | US$0,01536 | -7,11% | -9,31% | US$14.898.366 | US$660.628 | 970.000.000 AEROBUD |
| 969 |  GATSBY (gatsby.fi) GATSBY | US$0,2577 | -3,22% | 19,94% | US$14.845.874 | US$24.925,57 | 57.600.000 GATSBY |
| 970 |  Fractal Bitcoin FB | US$1,18 | -3,39% | -6,40% | US$14.822.381 | US$2.818.931 | 12.549.975 FB |
| 971 |  Axol AXOL | US$0,01521 | -7,21% | -30,46% | US$14.711.088 | US$2.758.240 | 967.405.992 AXOL |
| 972 |  zKML ZKML | US$0,1530 | -4,68% | -6,15% | US$14.605.127 | US$23.628,02 | 95.449.674 ZKML |
| 973 |  CrossFi XFI | US$0,2854 | -31,70% | -49,31% | US$14.318.797 | US$1.845.163 | 50.166.665 XFI |
| 974 |  GT Protocol GTAI | US$0,3059 | -5,20% | 6,48% | US$14.479.435 | US$3.311.214 | 47.333.212 GTAI |
| 975 |  Swarm BZZ | US$0,2724 | -5,67% | -8,23% | US$14.327.422 | US$587.977 | 52.600.661 BZZ |
| 976 |  Nimiq NIM | US$0,001115 | -1,08% | 1,35% | US$14.271.442 | US$108.826 | 12.795.243.143 NIM |
| 977 |  Kasta KASTA | US$0,01871 | -5,10% | 3,23% | US$14.247.773 | US$114.738 | 761.436.701 KASTA |
| 978 |  Cere Network CERE | US$0,002044 | 6,65% | 7,76% | US$14.183.576 | US$444.631 | 6.939.923.952 CERE |
| 979 |  FC Barcelona Fan Token BAR | US$1,52 | -4,20% | 0,60% | US$14.144.155 | US$2.146.946 | 9.325.686 BAR |
| 980 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -8,60% | 13,40% | US$14.132.148 | US$2.012.222 | 420.680.061.077.827 PEIPEI |
| 981 |  SpaceChain SPC | US$0,04577 | 7,76% | 26,95% | US$14.059.671 | US$9.410,83 | 307.182.730 SPC |
| 982 |  Vameon VON | US$0,0001161 | 39,65% | 238,78% | US$14.270.547 | US$1.483.893 | 122.956.689.553 VON |
| 983 |  PAW PAW | US$0,00000001000 | -0,65% | -1,63% | US$13.991.784 | US$641.106 | 947.958.529.404.516 PAW |
| 984 |  VAIOT VAI | US$0,03889 | -4,21% | 9,29% | US$13.976.180 | US$397.324 | 359.410.093 VAI |
| 985 |  Book of Ethereum BOOE | US$0,1419 | 35,37% | 36,15% | US$13.653.411 | US$1.175.979 | 96.191.009 BOOE |
| 986 |  RabBitcoin RBTC | US$0,000001870 | 1,65% | 0,62% | US$13.934.138 | US$553.039 | 7.437.500.000.000 RBTC |
| 987 |  Aventus AVT | US$2,31 | -3,69% | -15,98% | US$13.863.373 | US$107.304 | 6.000.000 AVT |
| 988 |  Reef REEF | US$0,0006597 | -3,00% | 11,04% | US$13.863.621 | US$12.733.237 | 21.015.694.236 REEF |
| 989 |  Peercoin PPC | US$0,4704 | 4,31% | 11,22% | US$13.829.398 | US$33.989,88 | 29.399.371 PPC |
| 990 |  e-Radix EXRD | US$0,01148 | 5,47% | 24,80% | US$14.060.561 | US$45.104,41 | 1.225.232.865 EXRD |
| 991 |  AirSwap AST | US$0,07922 | -1,23% | 13,54% | US$13.821.689 | US$4.132.901 | 174.479.533 AST |
| 992 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.028,12 | 10.000.000 DFG |
| 993 |  BIDR BIDR | US$0,00007227 | -2,17% | 17,57% | US$13.772.802 | US$15,07 | 190.585.848.137 BIDR |
| 994 |  WhiteCoin XWC | US$0,01853 | 1,15% | -5,12% | US$14.164.557 | US$95.814,46 | 764.324.623 XWC |
| 995 |  TG Casino TGC | US$0,1661 | 32,00% | 58,38% | US$13.597.908 | US$221.869 | 81.874.020 TGC |
| 996 |  MemeFi MEMEFI | US$0,001374 | 3,63% | 3,58% | US$13.740.015 | US$5.438.341 | 10.000.000.000 MEMEFI |
| 997 |  LumiWave LWA | US$0,01771 | -0,73% | 4,72% | US$13.641.224 | US$700.886 | 770.075.466 LWA |
| 998 |  GYEN GYEN | US$0,006480 | 0,60% | -0,89% | US$13.600.611 | US$7.077,90 | 2.098.780.833 GYEN |
| 999 |  Nine Chronicles WNCG | US$0,02981 | 0,11% | -1,86% | US$13.618.847 | US$541.293 | 456.902.274 WNCG |
| 1000 |  Koinos KOIN | US$0,1628 | -6,49% | -0,53% | US$13.553.051 | US$51.719,47 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.