Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OpenGPU oGPU | US$0,7323 | -8,06% | 25,16% | US$8.810.817 | US$261.148 | 12.031.632 oGPU |
| 1152 |  neur.sh NEUR | US$0,009775 | -11,94% | -34,65% | US$8.820.344 | US$4.827.303 | 902.310.180 NEUR |
| 1153 |  Dolan Duck DOLAN | US$0,08966 | -3,25% | 2,72% | US$8.807.298 | US$590.902 | 98.235.225 DOLAN |
| 1154 |  RyuJin RYU | US$0,00000001000 | 7,55% | -7,80% | US$8.799.275 | US$60.225,64 | 963.849.991.678.536 RYU |
| 1155 |  Stake DAO SDT | US$0,3677 | -4,24% | -0,69% | US$8.786.407 | US$816,52 | 23.896.735 SDT |
| 1156 |  VITE VITE | US$0,007877 | -1,66% | 16,22% | US$8.749.106 | US$625.750 | 1.110.677.236 VITE |
| 1157 |  Openfabric AI OFN | US$0,06295 | 11,89% | 0,07% | US$8.703.231 | US$296.934 | 138.250.299 OFN |
| 1158 |  Splintershards SPS | US$0,006575 | -5,52% | 7,74% | US$8.730.944 | US$73.130,08 | 1.327.940.171 SPS |
| 1159 |  Sentio Protocol SEN | US$0,08805 | -11,48% | -19,92% | US$8.628.938 | US$1.606.311 | 98.000.000 SEN |
| 1160 |  LinqAI LNQ | US$0,04535 | -5,66% | -18,91% | US$8.606.289 | US$49.235,77 | 189.773.719 LNQ |
| 1161 |  Hatom HTM | US$0,5150 | -6,33% | 8,71% | US$8.583.578 | US$62.241,88 | 16.667.457 HTM |
| 1162 |  Pkoin PKOIN | US$0,6147 | 1,17% | 21,80% | US$8.558.635 | US$53.567,16 | 13.924.177 PKOIN |
| 1163 |  Aurory AURY | US$0,1235 | 0,64% | -5,24% | US$8.560.085 | US$25.491,30 | 69.295.958 AURY |
| 1164 |  Juventus Fan Token JUV | US$1,06 | 0,29% | 1,72% | US$8.563.533 | US$1.891.465 | 8.104.260 JUV |
| 1165 |  XELIS XEL | US$3,76 | -4,03% | 6,82% | US$8.490.187 | US$480.060 | 2.260.200 XEL |
| 1166 |  Eesee ESE | US$0,01717 | -3,67% | -1,97% | US$8.515.432 | US$1.957.523 | 495.951.374 ESE |
| 1167 |  DexCheck AI DCK | US$0,01243 | -6,84% | -15,13% | US$8.432.922 | US$150.345 | 678.215.649 DCK |
| 1168 |  Nestree EGG | US$0,002919 | -2,10% | -4,47% | US$8.449.070 | US$65.131,96 | 2.894.880.474 EGG |
| 1169 |  Sipher SIPHER | US$0,09361 | -1,23% | -1,48% | US$8.400.850 | US$9.599,99 | 89.745.088 SIPHER |
| 1170 |  zkRace ZERC | US$0,06996 | -1,38% | -4,16% | US$8.395.561 | US$74.117,63 | 120.000.000 ZERC |
| 1171 |  Fric FRIC | US$0,008338 | -14,09% | -45,97% | US$8.337.852 | US$2.076.655 | 999.992.771 FRIC |
| 1172 |  Bifrost BNC | US$0,1702 | -4,02% | 2,74% | US$8.214.002 | US$793.713 | 48.258.583 BNC |
| 1173 |  KLAYswap Protocol KSP | US$0,1060 | -4,31% | 1,53% | US$8.205.175 | US$16.840,94 | 77.413.958 KSP |
| 1174 |  PussFi PUSS | US$0,009340 | -4,03% | 0,90% | US$8.207.872 | US$1.503.626 | 878.824.621 PUSS |
| 1175 |  Vyvo Coin VSC | US$0,008703 | -6,53% | -1,87% | US$8.192.393 | US$339.680 | 941.351.172 VSC |
| 1176 |  Ta-da TADA | US$0,01171 | 5,67% | 41,64% | US$8.159.480 | US$229.389 | 696.915.970 TADA |
| 1177 |  WiFi Map WIFI | US$0,01547 | -11,40% | -28,32% | US$8.140.119 | US$571.239 | 526.178.875 WIFI |
| 1178 |  Harold HAROLD | US$0,01031 | -10,31% | 16,99% | US$8.112.617 | US$477.929 | 787.005.431 HAROLD |
| 1179 |  OVR OVR | US$0,1579 | -0,94% | -3,51% | US$8.053.205 | US$217.826 | 50.994.674 OVR |
| 1180 |  FONSmartChain FON | US$0,5463 | -1,64% | -3,94% | US$8.026.245 | US$73.341,26 | 14.693.018 FON |
| 1181 |  Efinity Token EFI | US$0,09251 | -0,44% | -0,10% | US$8.040.541 | - | 86.915.139 EFI |
| 1182 |  Keep3rV1 KP3R | US$18,92 | -3,34% | -3,57% | US$8.044.061 | US$1.062.003 | 425.178 KP3R |
| 1183 |  Jelly-My-Jelly JELLYJELLY | US$0,008007 | -14,73% | -36,51% | US$8.006.912 | US$12.532.518 | 999.999.099 JELLYJELLY |
| 1184 |  sekoia by Virtuals SEKOIA | US$0,008142 | -13,13% | -22,23% | US$8.029.908 | US$275.468 | 986.227.200 SEKOIA |
| 1185 |  KardiaChain KAI | US$0,001676 | 6,88% | 4,15% | US$8.001.220 | US$523.172 | 4.775.000.000 KAI |
| 1186 |  Blocksquare Token BST | US$0,1480 | -6,48% | 22,22% | US$8.001.179 | US$210.889 | 54.061.392 BST |
| 1187 |  888 888 | US$0,08953 | -1,13% | 5,63% | US$7.955.411 | US$33.774,29 | 88.854.249 888 |
| 1188 |  Adappter Token ADP | US$0,001934 | -1,22% | -6,27% | US$7.969.562 | US$608.724 | 4.121.371.363 ADP |
| 1189 |  Divi DIVI | US$0,001908 | 2,17% | -45,21% | US$7.996.954 | US$138.727 | 4.192.332.223 DIVI |
| 1190 |  Router Protocol (New) ROUTE | US$0,01758 | -7,94% | -15,29% | US$7.957.392 | US$1.967.010 | 452.666.251 ROUTE |
| 1191 |  Pallapay PALLA | US$0,01069 | 16,16% | 1,72% | US$7.946.170 | - | 743.546.427 PALLA |
| 1192 |  Tarot TAROT | US$0,1194 | -2,44% | -5,79% | US$7.918.236 | US$52.630,66 | 66.294.559 TAROT |
| 1193 |  r/CryptoCurrency Moons MOON | US$0,07390 | -6,08% | -14,61% | US$7.890.850 | US$84.572,67 | 106.776.318 MOON |
| 1194 |  Baby Shark Meme BABYSHARK | US$0,009310 | -8,06% | -12,90% | US$7.907.048 | US$4.053.742 | 849.349.306 BABYSHARK |
| 1195 |  Augur REP | US$0,7172 | 17,05% | -5,06% | US$7.888.671 | US$66.379,87 | 11.000.000 REP |
| 1196 |  NFT Worlds WRLD | US$0,01102 | 3,49% | -3,26% | US$7.847.181 | US$60.033,20 | 712.090.665 WRLD |
| 1197 |  Koala AI KOKO | US$0,0000008600 | 5,14% | 12,00% | US$7.809.544 | US$260.137 | 9.110.383.747.597 KOKO |
| 1198 |  Commune AI COMAI | US$0,07744 | 5,69% | 18,08% | US$7.800.684 | US$354.890 | 100.735.860 COMAI |
| 1199 |  Multibit MUBI | US$0,008197 | -2,33% | -0,89% | US$7.787.081 | US$2.833.000 | 950.000.000 MUBI |
| 1200 |  CateCoin CATE | US$0,0000001300 | -2,75% | 14,47% | US$7.723.495 | US$150.983 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.