Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Saito SAITO | US$0,002643 | -3,61% | -8,59% | US$5.231.958 | US$28.227,96 | 1.979.292.275 SAITO |
| 1352 |  Bear in Bathrobe BIB | US$0,005219 | -12,94% | 41,37% | US$5.219.213 | US$558.048 | 999.999.051 BIB |
| 1353 |  ICHI ICHI | US$0,5625 | -2,59% | -0,13% | US$5.214.967 | US$502,97 | 9.270.311 ICHI |
| 1354 |  AIPAD AIPAD | US$0,02690 | -0,16% | 1,81% | US$5.197.170 | US$196.760 | 193.229.033 AIPAD |
| 1355 |  BADMAD ROBOTS METAL | US$0,007255 | -8,54% | 25,65% | US$5.218.176 | US$39.208,07 | 719.299.800 METAL |
| 1356 |  Alltoscan ATS | US$0,08431 | -6,16% | -9,98% | US$5.203.065 | US$119.426 | 61.710.134 ATS |
| 1357 |  Aimonica Brands AIMONICA | US$0,005183 | -12,98% | -32,68% | US$5.182.466 | US$3.872.716 | 999.989.552 AIMONICA |
| 1358 |  Muse MUSE | US$10,21 | -1,07% | 0,23% | US$5.191.236 | US$71.209,00 | 508.554 MUSE |
| 1359 |  Banano BAN | US$0,003224 | 3,46% | 33,11% | US$5.156.291 | US$67.973,29 | 1.599.356.209 BAN |
| 1360 |  Blocery BLY | US$0,005542 | -0,95% | -30,87% | US$5.146.617 | US$885.658 | 928.683.329 BLY |
| 1361 |  Boop BOOP | US$0,00005148 | -4,92% | 22,30% | US$5.127.361 | US$44.094,02 | 99.597.706.590 BOOP |
| 1362 |  PRIZM PZM | US$0,001180 | -1,76% | -4,17% | US$5.106.959 | US$1.352,16 | 4.329.759.109 PZM |
| 1363 |  RIFT AI RIFT | US$0,01952 | -1,47% | -1,99% | US$5.170.816 | US$20.759,33 | 264.914.961 RIFT |
| 1364 |  Push Protocol PUSH | US$0,05648 | -3,96% | -14,50% | US$5.096.551 | US$812.315 | 90.236.482 PUSH |
| 1365 |  Baanx BXX | US$0,02653 | -9,45% | 8,49% | US$5.075.252 | US$34.104,85 | 191.318.150 BXX |
| 1366 |  Bytecoin BCN | US$0,00002737 | 2,27% | -15,01% | US$5.037.071 | US$247,35 | 184.066.828.814 BCN |
| 1367 |  Zukiverse ZUKI | US$0,1367 | 0,00% | 9,43% | US$5.033.949 | - | 36.819.022 ZUKI |
| 1368 |  Frodo the virtual samurai FROG | US$0,001012 | -27,16% | 45,44% | US$5.062.028 | US$733.047 | 5.000.000.000 FROG |
| 1369 |  GameZone GZONE | US$0,005980 | -2,29% | 10,56% | US$5.024.263 | US$2.311,74 | 840.117.285 GZONE |
| 1370 |  Beam BEAM | US$0,03325 | 9,32% | 0,03% | US$5.012.929 | US$96.640,98 | 150.753.560 BEAM |
| 1371 |  Tottenham Hotspur Fan Token SPURS | US$0,7689 | -2,93% | -9,65% | US$4.985.554 | US$665.126 | 6.484.369 SPURS |
| 1372 |  Build On BNB BOB | US$0,00000001000 | -35,48% | 252,72% | US$5.116.029 | US$4.739.561 | 420.690.000.000.000 BOB |
| 1373 |  Tron Bull BULL | US$0,005203 | -3,62% | -13,70% | US$4.944.249 | US$382.772 | 950.275.472 BULL |
| 1374 |  Swash SWASH | US$0,004961 | 0,39% | -0,72% | US$4.938.790 | US$155.566 | 995.582.309 SWASH |
| 1375 |  RAI Finance SOFI | US$0,009608 | -1,37% | -0,34% | US$4.927.017 | US$461.254 | 512.803.100 SOFI |
| 1376 |  RWA Inc. RWA | US$0,03070 | -1,07% | -4,06% | US$5.017.831 | US$932.113 | 163.426.706 RWA |
| 1377 |  Smart Layer Network SLN | US$0,1480 | -7,14% | -6,73% | US$4.915.045 | US$440.065 | 33.218.834 SLN |
| 1378 |  NFTX NFTX | US$37,79 | -44,20% | -75,46% | US$4.915.086 | - | 130.075 NFTX |
| 1379 |  Nya NYA | US$0,0000001400 | 1,19% | 3,65% | US$4.900.568 | US$215.313 | 35.234.152.874.088 NYA |
| 1380 |  Choise.ai CHO | US$0,01146 | -4,24% | -9,52% | US$4.877.841 | US$1.626.753 | 425.736.310 CHO |
| 1381 |  Izumi Finance IZI | US$0,006198 | 0,46% | -3,32% | US$4.880.621 | US$211.765 | 787.400.000 IZI |
| 1382 |  Alvara Protocol ALVA | US$0,1066 | -6,17% | -17,76% | US$4.868.537 | US$1.883.877 | 45.664.688 ALVA |
| 1383 |  WELF WELF | US$1,05 | -9,65% | -15,95% | US$4.927.423 | US$530.884 | 4.683.369 WELF |
| 1384 |  Hoge Finance HOGE | US$0,00001242 | -4,73% | 11,68% | US$4.887.246 | US$3.432,69 | 393.401.634.711 HOGE |
| 1385 |  Radiant RXD | US$0,0003796 | 3,25% | -27,84% | US$4.835.356 | US$111.480 | 12.739.082.875 RXD |
| 1386 |  Robonomics.network XRT | US$2,84 | 28,07% | 55,74% | US$4.835.100 | US$58.440,01 | 1.703.134 XRT |
| 1387 |  LogX Network LOGX | US$0,02681 | -5,90% | -8,28% | US$4.825.511 | US$499.329 | 180.000.000 LOGX |
| 1388 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1389 |  Poolz Finance POOLX | US$0,9342 | -4,26% | -12,11% | US$4.834.143 | US$482.000 | 5.174.752 POOLX |
| 1390 |  IRISnet IRIS | US$0,002960 | -1,64% | 2,06% | US$4.819.201 | US$305.811 | 1.627.914.106 IRIS |
| 1391 |  Landshare LAND | US$0,8997 | -5,12% | 0,33% | US$4.806.353 | US$243.846 | 5.342.356 LAND |
| 1392 |  Mistery On Cro MERY | US$0,00001170 | -6,81% | -5,07% | US$4.801.710 | US$124.088 | 410.278.633.249 MERY |
| 1393 |  HAPI Protocol HAPI | US$6,53 | -3,10% | 0,41% | US$4.782.722 | US$78.682,99 | 732.233 HAPI |
| 1394 |  RealGOAT RGOAT | US$0,0000002300 | -2,43% | 3,15% | US$4.782.291 | US$24.036,41 | 21.000.000.000.000 RGOAT |
| 1395 |  Akita Inu AKITA | US$0,00000007000 | -1,81% | 9,37% | US$4.773.085 | US$264.356 | 68.071.541.209.831 AKITA |
| 1396 |  Fuse FUSE | US$0,02168 | -2,46% | -2,18% | US$4.766.371 | US$827.839 | 219.882.167 FUSE |
| 1397 |  Numogram GNON | US$0,004747 | 4,73% | -27,69% | US$4.747.033 | US$2.151.057 | 1.000.000.000 GNON |
| 1398 |  Symbiosis SIS | US$0,07735 | -1,36% | 8,83% | US$4.746.738 | US$80.732,77 | 61.367.996 SIS |
| 1399 |  Slothana SLOTH | US$0,002796 | -6,24% | 14,43% | US$4.739.024 | US$549.935 | 1.695.118.152 SLOTH |
| 1400 |  Luckycoin LKY | US$0,3815 | -8,25% | -8,93% | US$4.605.245 | US$223.840 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.