Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cashaa CAS | US$0,003284 | 10,45% | -10,68% | US$3.284.389 | US$63.473,05 | 1.000.000.000 CAS |
| 1552 |  UNICE UNICE | US$0,01210 | -7,46% | -15,98% | US$3.290.553 | US$207.706 | 271.869.699 UNICE |
| 1553 |  DeFinder Capital DFC | US$0,1235 | 0,77% | 0,16% | US$3.281.143 | US$134.053 | 26.563.279 DFC |
| 1554 |  Perion PERC | US$0,1017 | -0,92% | 0,69% | US$3.275.469 | US$20.899,59 | 32.199.977 PERC |
| 1555 |  Dynachain DYNA | US$0,1139 | 12,55% | 11,87% | US$3.277.508 | US$121.723 | 28.772.017 DYNA |
| 1556 |  Public Masterpiece Token PMT | US$0,06317 | 0,16% | 1,25% | US$3.253.651 | US$147.339 | 51.502.679 PMT |
| 1557 |  Carnomaly CARR | US$0,002037 | -0,24% | 19,40% | US$3.252.716 | US$57.078,75 | 1.596.500.000 CARR |
| 1558 |  Djed DJED | US$0,9874 | -0,07% | 1,23% | US$3.252.015 | US$242.875 | 3.293.404 DJED |
| 1559 |  Skibidi Toilet SKBDI | US$0,04662 | -8,11% | -6,31% | US$3.265.245 | US$571.014 | 70.038.672 SKBDI |
| 1560 |  Solama SOLAMA | US$0,004945 | 0,99% | 17,21% | US$3.233.283 | US$28.301,26 | 653.868.075 SOLAMA |
| 1561 |  Chihuahua HUAHUA | US$0,00003444 | -9,50% | 2,90% | US$3.222.003 | US$267.050 | 93.550.000.000 HUAHUA |
| 1562 |  NEST Protocol NEST | US$0,001114 | -4,83% | 9,91% | US$3.242.705 | US$1.621.467 | 2.911.743.948 NEST |
| 1563 |  Kudai KUDAI | US$0,00003233 | -7,04% | -9,11% | US$3.232.637 | US$69.259,86 | 100.000.000.000 KUDAI |
| 1564 |  Argentine Football Association Fan Token ARG | US$0,6595 | -4,45% | -4,48% | US$3.223.705 | US$953.127 | 4.888.185 ARG |
| 1565 |  Warped Games WARPED | US$0,0005549 | -1,15% | -11,25% | US$3.203.617 | US$8.767,53 | 5.773.161.331 WARPED |
| 1566 |  Meter Governance MTRG | US$0,1001 | -1,09% | -15,43% | US$3.200.755 | US$60.760,20 | 31.971.765 MTRG |
| 1567 |  5ire 5IRE | US$0,003245 | 6,20% | -0,45% | US$3.166.248 | US$666.732 | 975.777.531 5IRE |
| 1568 |  Everdome DOME | US$0,0001677 | -15,11% | 5,76% | US$3.186.915 | US$427.473 | 18.998.841.067 DOME |
| 1569 |  ADAMANT Messenger ADM | US$0,02849 | -0,03% | -1,08% | US$3.144.158 | US$438.451 | 110.370.831 ADM |
| 1570 |  Inspect INSP | US$0,007823 | 5,45% | -17,53% | US$3.170.717 | US$317.975 | 405.292.002 INSP |
| 1571 |  VGX Token VGX | US$0,009258 | -3,37% | -2,97% | US$3.172.575 | US$671.743 | 342.690.851 VGX |
| 1572 |  xHashtag AI XTAG | US$0,04709 | 8,79% | 36,04% | US$3.115.770 | US$118.185 | 66.169.002 XTAG |
| 1573 |  BRN Metaverse BRN | US$0,1190 | -4,20% | -5,97% | US$3.117.190 | US$238.604 | 26.184.118 BRN |
| 1574 |  Hasbulla's Cat BARSIK | US$0,003114 | -10,16% | -15,15% | US$3.113.956 | US$2.408.440 | 999.978.303 BARSIK |
| 1575 |  Cypherium CPH | US$0,008101 | 23,36% | -0,08% | US$3.102.260 | US$6.585,46 | 382.951.230 CPH |
| 1576 |  Ondo DeFAI ONDOAI | US$0,003091 | -4,97% | 64,10% | US$3.090.568 | US$1.146.243 | 1.000.000.000 ONDOAI |
| 1577 |  MarsDAO MDAO | US$0,04382 | -1,97% | 14,62% | US$3.093.719 | US$214.008 | 70.599.020 MDAO |
| 1578 |  Gamium GMM | US$0,00006305 | 5,67% | -12,16% | US$3.088.562 | US$134.709 | 48.989.439.479 GMM |
| 1579 |  UnMarshal MARSH | US$0,04803 | -2,02% | -8,23% | US$3.029.710 | US$451.650 | 63.082.278 MARSH |
| 1580 |  UNIT0 UNIT0 | US$0,5877 | -9,25% | 13,45% | US$2.996.961 | US$3.853.231 | 5.099.246 UNIT0 |
| 1581 |  Kinic KINIC | US$1,07 | -6,06% | 4,19% | US$3.058.869 | US$99.380,88 | 2.868.620 KINIC |
| 1582 |  Super Zero Protocol SERO | US$0,007100 | 0,91% | -6,29% | US$3.052.422 | US$94.778,30 | 429.911.767 SERO |
| 1583 |  ZeroLend ZERO | US$0,0001120 | -1,42% | 3,05% | US$3.030.428 | US$7.602.642 | 27.050.359.120 ZERO |
| 1584 |  WeFi WEFI | US$0,07245 | -0,02% | -8,04% | US$3.034.403 | US$91.749,74 | 41.883.332 WEFI |
| 1585 |  Bepro BEPRO | US$0,0003029 | -3,80% | 0,43% | US$3.029.213 | US$253.785 | 10.000.000.000 BEPRO |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | -4,16% | 15,03% | US$3.029.717 | US$122,73 | 382.694.122.657.569 PORNROCKET |
| 1587 |  Mettalex MTLX | US$2,71 | -4,25% | -6,90% | US$3.047.576 | US$18.524,85 | 1.123.003 MTLX |
| 1588 |  Script Network SCPT | US$0,004720 | 1,39% | 4,55% | US$3.010.654 | US$230.642 | 637.790.682 SCPT |
| 1589 |  Shark Cat SC | US$0,003028 | 0,58% | 7,44% | US$2.996.941 | US$669.096 | 989.895.519 SC |
| 1590 |  Nuco.cloud NCDT | US$0,07949 | -8,44% | -9,74% | US$2.980.872 | US$220.135 | 37.500.000 NCDT |
| 1591 |  Orbofi AI OBI | US$0,003549 | 0,96% | -3,93% | US$2.978.204 | US$160.744 | 839.172.800 OBI |
| 1592 |  TypeAI TYPE | US$0,2974 | -0,65% | -5,90% | US$2.974.188 | US$7.984,67 | 10.000.000 TYPE |
| 1593 |  OctonetAI OCTO | US$0,03010 | -0,69% | -7,60% | US$2.964.598 | US$101.279 | 98.500.000 OCTO |
| 1594 |  Dejitaru Tsuka TSUKA | US$0,002966 | -5,08% | -18,54% | US$2.966.304 | US$62.360,63 | 1.000.000.000 TSUKA |
| 1595 |  Nibbles NIBBLES | US$0,00002089 | -13,19% | -25,57% | US$2.966.314 | US$160.700 | 142.000.000.000 NIBBLES |
| 1596 |  Sabai Protocol SABAI | US$0,005862 | -3,22% | -8,76% | US$2.965.647 | US$187.880 | 505.896.995 SABAI |
| 1597 |  Memes AI MemesAI | US$0,002962 | -15,19% | -27,73% | US$2.961.778 | US$510.453 | 999.971.049 MemesAI |
| 1598 |  Shieldeum SDM | US$0,02531 | -10,40% | -31,75% | US$2.940.663 | US$1.288.787 | 116.190.067 SDM |
| 1599 |  Synesis One SNS | US$0,006402 | -3,36% | -12,56% | US$2.920.825 | US$840.950 | 456.252.758 SNS |
| 1600 |  FU Coin FU | US$0,00001499 | -5,78% | -87,78% | US$2.916.213 | US$55.132,48 | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.