Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GMCoin GMCOIN | US$0,06161 | 0,07% | -4,12% | US$2.537.344 | US$19.015,62 | 41.183.481 GMCOIN |
| 1652 |  Mint Club MINT | US$0,000002430 | -4,19% | 15,38% | US$2.531.760 | US$11.013,17 | 1.041.314.412.631 MINT |
| 1653 |  Bitcoin Virtual Machine BVM | US$0,1015 | -8,24% | -19,37% | US$2.517.984 | US$40.412,66 | 24.818.920 BVM |
| 1654 |  INT OS INTOS | US$0,0008052 | -2,81% | 0,61% | US$2.517.557 | US$65.476,42 | 3.126.691.233 INTOS |
| 1655 |  Xend Finance RWA | US$0,02331 | -16,14% | -13,20% | US$2.494.868 | US$108.610 | 107.033.500 RWA |
| 1656 |  TABOO TOKEN TABOO | US$0,0002540 | -10,68% | 24,89% | US$2.484.411 | US$7.454,34 | 9.782.678.080 TABOO |
| 1657 |  BarnBridge BOND | US$0,3138 | -2,67% | -2,02% | US$2.482.498 | US$2.014.282 | 7.910.262 BOND |
| 1658 |  Penpie PNP | US$1,64 | -4,63% | 4,63% | US$2.473.905 | US$44.080,85 | 1.505.920 PNP |
| 1659 |  Peng PENG | US$0,02474 | -2,56% | -10,60% | US$2.474.172 | US$626.820 | 99.999.979 PENG |
| 1660 |  RabbitX RBX | US$0,004074 | -10,47% | -2,15% | US$2.462.328 | US$147.334 | 604.426.044 RBX |
| 1661 |  Zoo World ZOO | US$0,002524 | -21,22% | -52,05% | US$2.448.882 | US$155.195 | 970.150.060 ZOO |
| 1662 |  zkSwap Finance ZF | US$0,004782 | -3,93% | 5,72% | US$2.458.525 | US$269.161 | 514.117.223 ZF |
| 1663 |  BloodLoop BLS | US$0,04675 | -2,10% | -16,97% | US$2.450.658 | US$92.538,48 | 52.418.329 BLS |
| 1664 |  Hive Intelligence HINT | US$0,005296 | 4,78% | -35,46% | US$2.437.967 | US$801.126 | 460.375.000 HINT |
| 1665 |  Octokn OTK | US$0,008044 | -14,54% | -24,75% | US$2.438.495 | US$38.646,09 | 303.136.890 OTK |
| 1666 |  Orbit Chain ORC | US$0,003614 | 1,05% | 1,94% | US$2.421.807 | US$11.468,72 | 670.151.698 ORC |
| 1667 |  Storm Trade STORM | US$0,02081 | -3,15% | -10,71% | US$2.420.487 | US$785.230 | 116.318.986 STORM |
| 1668 |  ScPrime SCP | US$0,05023 | 0,29% | -6,30% | US$2.415.713 | US$4.852,47 | 48.096.114 SCP |
| 1669 |  PlayZap PZP | US$0,02855 | 4,05% | 14,31% | US$2.412.075 | US$202.323 | 84.495.698 PZP |
| 1670 |  Everest ID | US$0,02057 | -5,42% | -18,84% | US$2.400.896 | US$4.857,76 | 116.700.000 ID |
| 1671 |  SelfieDogCoin SELFIE | US$0,002433 | 0,11% | -7,53% | US$2.392.891 | US$79.939,35 | 983.717.932 SELFIE |
| 1672 |  Pomerium PMG | US$0,01632 | -4,14% | -9,38% | US$2.374.565 | US$270.763 | 145.504.816 PMG |
| 1673 |  Rejuve.AI RJV | US$0,008950 | -2,21% | 4,99% | US$2.382.705 | US$883.072 | 266.234.374 RJV |
| 1674 |  GoodBoy GOODBOY | US$0,002386 | 9,92% | -5,13% | US$2.385.578 | US$83,05 | 1.000.000.000 GOODBOY |
| 1675 |  Minter Network BIP | US$0,0002594 | -0,60% | -2,92% | US$2.377.359 | US$299,99 | 9.165.593.713 BIP |
| 1676 |  Chickencoin CHKN | US$0,00000004000 | -3,35% | -6,39% | US$2.331.178 | US$58.779,53 | 64.239.000.000.000 CHKN |
| 1677 |  SunContract SNC | US$0,03106 | 0,76% | 1,25% | US$2.343.671 | US$178.666 | 75.445.762 SNC |
| 1678 |  BitCore BTX | US$0,1186 | -5,76% | 12,82% | US$2.338.529 | US$32,13 | 19.720.277 BTX |
| 1679 |  Mancium MANC | US$0,2336 | -18,92% | -27,93% | US$2.336.267 | US$87.538,91 | 10.000.000 MANC |
| 1680 |  Q Protocol QGOV | US$0,01554 | -1,96% | 3,31% | US$2.333.929 | US$460,56 | 150.171.298 QGOV |
| 1681 |  Suiswap SSWP | US$0,0002649 | 1,87% | 15,95% | US$2.342.262 | US$283.739 | 8.842.144.919 SSWP |
| 1682 |  Baby Bonk BABYBONK | - | -2,88% | 34,24% | US$2.343.719 | US$383.639 | 360.421.891.461.066.752 BABYBONK |
| 1683 |  Bitcicoin BITCI | US$0,0003002 | -3,07% | 3,88% | US$2.314.089 | US$195.203 | 7.708.828.412 BITCI |
| 1684 |  Carbon Protocol SWTH | US$0,001466 | 0,62% | 0,47% | US$2.324.720 | US$52.647,49 | 1.585.510.090 SWTH |
| 1685 |  GoChain GO | US$0,001787 | 7,21% | -14,42% | US$2.320.278 | US$3.270,92 | 1.298.127.508 GO |
| 1686 |  City Tycoon Games CTG | US$0,2319 | -1,28% | 0,00% | US$2.318.627 | US$90.308,18 | 10.000.000 CTG |
| 1687 |  Neurashi NEI | US$0,008349 | -2,06% | 44,47% | US$2.293.795 | US$1.000.586 | 274.729.103 NEI |
| 1688 |  Portugal National Team Fan Token POR | US$0,6432 | 0,13% | 8,70% | US$2.305.765 | US$46.661,83 | 3.584.915 POR |
| 1689 |  Large Language Model LLM | US$0,002294 | -11,90% | -26,21% | US$2.293.956 | US$4.553.616 | 999.997.360 LLM |
| 1690 |  SparkPoint SRK | US$0,0001971 | -2,55% | 0,97% | US$2.282.778 | US$5.507,59 | 11.582.597.453 SRK |
| 1691 |  Minted MTD | US$0,01231 | -3,17% | -5,00% | US$2.280.391 | US$1.568,54 | 185.207.721 MTD |
| 1692 |  SENATE SENATE | US$0,01882 | -3,66% | -7,98% | US$2.275.469 | US$27.276,27 | 120.930.952 SENATE |
| 1693 |  MultiVAC MTV | US$0,0006312 | -0,74% | -4,76% | US$2.264.363 | US$244.943 | 3.587.369.426 MTV |
| 1694 |  Grin GRIN | US$0,02309 | 0,50% | 18,01% | US$2.267.383 | US$3.175,61 | 98.212.860 GRIN |
| 1695 |  AXIS Token AXIS | US$0,007062 | -1,41% | -0,10% | US$2.262.078 | US$47,29 | 320.303.188 AXIS |
| 1696 |  ABBC Coin ABBC | US$0,002495 | -0,33% | 1,07% | US$2.258.524 | US$1.069,06 | 905.304.096 ABBC |
| 1697 |  RepubliK RPK | US$0,002341 | -4,31% | -33,22% | US$2.260.630 | US$633.855 | 965.720.903 RPK |
| 1698 |  ASTA ASTA | US$0,001074 | 0,00% | -64,20% | US$2.255.658 | US$2,07 | 2.099.999.990 ASTA |
| 1699 |  LBRY Credits LBC | US$0,003435 | 2,72% | -12,23% | US$2.247.562 | US$1.106,49 | 654.237.215 LBC |
| 1700 |  HUND HUND | US$0,005656 | -0,23% | -2,99% | US$2.238.798 | US$2.641.043 | 395.823.095 HUND |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.