Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.282 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2025

Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1851TenX TenX PAYUS$0,00695511,86%-12,90%US$1.427.329US$1.133,32205.218.256 PAY
1852Forj (Bondly) Forj (Bondly) BONDLYUS$0,001448-3,24%6,17%US$1.424.744US$66.475,42983.620.759 BONDLY
1853LandX Finance LandX Finance LNDXUS$0,14708,68%7,21%US$1.423.017US$490.0099.683.084 LNDX
1854myDID myDID SYLUS$0,0001833-16,82%-3,37%US$1.425.982US$225.4667.781.306.431 SYL
1855Phoenixcoin Phoenixcoin PXCUS$0,01546-1,29%0,00%US$1.422.851US$328,1892.053.037 PXC
1856Chirp Chirp CHIRPUS$0,061780,35%2,48%US$1.413.893US$72.150,0022.884.356 CHIRP
1857Eliza (ai16zeliza) Eliza (ai16zeliza) ELIZAUS$0,001472-6,46%7,46%US$1.414.372US$495.410961.051.957 ELIZA
1858NanoByte Token NanoByte Token NBTUS$0,0014664,41%-3,07%US$1.383.806US$8.871,86944.183.141 NBT
1859Hot Cross Hot Cross HOTCROSSUS$0,012445,05%5,90%US$1.414.610US$368.538113.749.999 HOTCROSS
1860Blink Galaxy Blink Galaxy GQUS$0,0002369-7,68%-4,71%US$1.405.816US$507.3145.933.475.330 GQ
1861GNY GNY GNYUS$0,007308-3,37%28,90%US$1.405.979US$41.315,99192.376.657 GNY
1862BIDZ Coin BIDZ Coin BIDZUS$0,001650-0,60%2,48%US$1.402.606US$31.473,79850.000.000 BIDZ
1863Three Protocol Token Three Protocol Token THREEUS$0,016411,20%1,13%US$1.394.863US$4.226,7585.000.000 THREE
1864GALAXIS Token GALAXIS Token GALAXISUS$0,0006952-6,51%39,78%US$1.396.892US$901.9832.009.460.167 GALAXIS
1865RFOX RFOX RFOXUS$0,001062-9,58%77,84%US$1.393.619US$1.309,951.312.000.760 RFOX
1866ARTFI ARTFI ARTFIUS$0,01071-2,64%-6,16%US$1.395.738US$125.339130.368.000 ARTFI
1867Forward Protocol Forward Protocol FORWARDUS$0,001102-9,28%-9,21%US$1.393.473US$143.6061.264.027.651 FORWARD
1868AGIX AGIX AGXUS$0,01673-4,61%-3,96%US$1.392.078US$2.680,3383.186.966 AGX
1869LUCA LUCA LUCAUS$1,148,13%13,61%US$1.391.434US$456.2361.225.669 LUCA
1870Ultraround Money Ultraround Money CIRCLEUS$1,59-4,15%-7,74%US$1.389.847US$6.947,99873.474 CIRCLE
1871Vabble v2 Vabble v2 VFXUS$0,009500-0,46%-9,37%US$1.383.451US$123,99145.625.000 VFX
1872SimsAI SimsAI SIMSAIUS$0,001364-14,93%-21,76%US$1.364.109US$3.681,64999.993.177 SIMSAI
1873Feathercoin Feathercoin FTCUS$0,005796-1,29%20,00%US$1.371.412US$175,89236.600.238 FTC
1874Blockchain Brawlers Blockchain Brawlers BRWLUS$0,0013801,27%-6,94%US$1.380.216US$424.0191.000.000.000 BRWL
1875StreamCoin StreamCoin STRMUS$0,0009185-0,77%-2,55%US$1.370.960US$30.234,721.492.629.682 STRM
1876RMRK RMRK RMRKUS$0,1506-2,04%0,04%US$1.369.227US$2.945,309.090.949 RMRK
1877RIBBIT RIBBIT RBTUS$0,000003330-6,99%-15,99%US$1.354.555US$20.737,26407.187.030.849 RBT
1878ZAP ZAP ZAPUS$0,01906-4,03%-3,61%US$1.345.266US$84.817,9070.590.622 ZAP
1879Bitboard Bitboard BBUS$0,00077992,20%230,12%US$1.381.202US$633.6601.770.938.130 BB
1880Parex Parex PRXUS$0,097262,53%10,60%US$1.328.562US$179.76313.660.249 PRX
1881Giant Mammoth Giant Mammoth GMMTUS$0,008158-3,32%1,54%US$1.333.997US$996.241163.524.262 GMMT
1882XODEX XODEX XODEXUS$0,0001962-11,65%-2,47%US$1.334.506US$229.1806.801.043.784 XODEX
1883MixMob MixMob MXMUS$0,003932-5,25%-1,40%US$1.318.627US$25.475,08335.393.316 MXM
1884Toro Inoue Toro Inoue TOROUS$0,0013150,25%-4,54%US$1.315.126US$126,43999.999.248 TORO
1885SOLVE SOLVE SOLVEUS$0,00184710,46%6,96%US$1.293.069US$68.917,49700.125.013 SOLVE
1886Kommunitas Kommunitas KOMUS$0,00078542,47%-3,51%US$1.304.221US$93.402,501.660.529.206 KOM
1887MongolNFT Coin MongolNFT Coin MNFTUS$0,0000091102,41%-3,15%US$1.299.170US$62.407,44142.655.545.594 MNFT
1888Lossless Lossless LSSUS$0,023370,10%-17,94%US$1.298.966US$117.23055.572.672 LSS
1889LET HIM COOK LET HIM COOK COOKUS$0,0012971,73%-3,28%US$1.295.639US$19.145,35998.888.632 COOK
1890PLYR L1 PLYR L1 PLYRUS$0,01500-3,85%-14,30%US$1.291.525US$31.500,4486.091.782 PLYR
18913DPass 3DPass P3DUS$0,0026940,94%-3,26%US$1.289.008US$6.269,07478.397.218 P3D
1892OTOCASH OTOCASH OTOUS$0,034990,00%0,00%US$1.288.425-36.820.604 OTO
1893Aether Games Aether Games AEGUS$0,0043101,28%4,54%US$1.288.649US$89.927,49299.019.444 AEG
1894HEROES AI HEROES AI HEROESAIUS$0,0012801,63%0,00%US$1.279.569US$71.095,171.000.000.000 HEROESAI
1895Abyss Abyss ABYSSUS$0,005575-1,72%-0,23%US$1.274.886-228.674.839 ABYSS
1896TORSY TORSY torsyUS$0,001814-6,09%3,86%US$1.269.992US$31.201,05699.999.673 torsy
1897Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,001603-21,65%-62,19%US$1.266.019US$196.367790.000.000 DEEPSEEK
1898Dtec Dtec DTECUS$0,06664-3,14%-2,25%US$1.269.468US$315.49819.050.538 DTEC
1899BabySwap BabySwap BABYUS$0,0020393,49%30,31%US$1.265.704US$150.553620.895.960 BABY
1900OpenLeverage OpenLeverage OLEUS$0,0066380,02%9,90%US$1.252.170US$143.757188.630.573 OLE

Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.

38/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2025 - Halaman 38 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan