Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RAT Escape RAT | US$0,001074 | -1,51% | 7,39% | US$1.073.428 | US$183.937 | 999.935.116 RAT |
| 1952 |  Particl PART | US$0,07219 | -27,78% | -26,62% | US$1.060.086 | US$2.670,34 | 14.685.681 PART |
| 1953 |  AIRDROP2049 AIRDROP | US$0,0009333 | -2,00% | -6,58% | US$1.091.977 | US$190.725 | 1.170.000.000 AIRDROP |
| 1954 |  CATAMOTO CATA | US$0,00005632 | -4,51% | 2,60% | US$1.091.425 | US$236.929 | 19.377.666.710 CATA |
| 1955 |  Everton Fan Token EFC | US$0,2720 | -2,13% | -8,82% | US$1.087.542 | US$151.253 | 3.997.894 EFC |
| 1956 |  PLANET PLANET | US$0,000001270 | -10,51% | -9,98% | US$1.083.653 | US$108.600 | 851.450.000.000 PLANET |
| 1957 |  Super Trump Coin STRUMP | US$0,0005880 | -1,14% | -5,42% | US$1.080.349 | US$607.369 | 1.837.382.589 STRUMP |
| 1958 |  MBD Financials MBD | US$0,00004118 | -2,60% | -14,00% | US$1.079.765 | US$54.113,77 | 26.223.242.792 MBD |
| 1959 |  SALT SALT | US$0,008970 | 10,46% | 25,93% | US$1.076.428 | US$13.419,13 | 119.999.995 SALT |
| 1960 |  Venus BCH vBCH | US$6,96 | 4,66% | 6,26% | US$1.073.949 | - | 154.392 vBCH |
| 1961 |  AS Monaco Fan Token ASM | US$0,3557 | -1,73% | -12,79% | US$1.066.988 | US$93.450,72 | 2.999.959 ASM |
| 1962 |  Pillar PLR | US$0,004104 | -2,09% | -0,23% | US$1.064.478 | US$114,31 | 259.348.201 PLR |
| 1963 |  bitSmiley SMILE | US$0,03845 | 7,55% | -31,39% | US$1.057.485 | US$1.102.882 | 27.503.594 SMILE |
| 1964 |  DSLA Protocol DSLA | US$0,0001917 | -6,19% | 12,75% | US$1.052.923 | US$58.854,12 | 5.491.802.966 DSLA |
| 1965 |  Hakka.Finance HAKKA | US$0,002412 | -0,07% | 0,58% | US$1.052.951 | US$8,15 | 436.610.996 HAKKA |
| 1966 |  SENSO SENSO | US$0,01493 | -3,74% | -9,10% | US$1.049.083 | US$62.391,57 | 70.269.127 SENSO |
| 1967 |  Govi GOVI | US$0,03868 | -1,46% | -5,32% | US$1.051.387 | US$9.639,45 | 27.183.479 GOVI |
| 1968 |  GoldenRat RATS | US$0,000001690 | 3,04% | -13,47% | US$1.057.906 | US$17.283,16 | 624.391.545.786 RATS |
| 1969 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1970 |  Sperax USD USDs | US$1,01 | -0,45% | 0,85% | US$1.029.439 | US$1.642.647 | 1.018.300 USDs |
| 1971 |  PixelRealm NFTB | US$0,001504 | -6,78% | 8,59% | US$1.038.814 | US$72.163,67 | 690.567.149 NFTB |
| 1972 |  Gemach GMAC | US$0,002066 | 5,81% | 15,37% | US$1.033.069 | US$3.382,64 | 500.000.000 GMAC |
| 1973 |  Polkamarkets POLK | US$0,01153 | 1,67% | 3,18% | US$1.033.456 | US$9.863,01 | 89.609.465 POLK |
| 1974 |  Tamadoge TAMA | US$0,0007398 | -2,16% | -9,85% | US$1.030.796 | US$59.753,75 | 1.393.353.219 TAMA |
| 1975 |  Rizzmas RIZZMAS | US$0,000002070 | 3,94% | 6,08% | US$1.028.982 | US$1.216.512 | 497.317.755.864 RIZZMAS |
| 1976 |  ILCOIN ILC | US$0,0009968 | 1,78% | 11,77% | US$1.024.368 | US$1.574,15 | 1.027.648.761 ILC |
| 1977 |  Boss Token BOSS | - | -3,73% | 15,97% | US$1.024.147 | US$631,71 | 397.438.965.169.649 BOSS |
| 1978 |  Ooki Protocol OOKI | US$0,00007443 | -1,32% | -2,06% | US$1.020.883 | US$284.759 | 13.716.000.000 OOKI |
| 1979 |  Morra MORRA | US$0,002688 | -4,91% | -9,93% | US$1.018.075 | US$294,22 | 378.686.697 MORRA |
| 1980 |  ACENT ACE | US$0,001626 | 5,58% | 22,44% | US$1.015.894 | US$31.520,93 | 624.765.334 ACE |
| 1981 |  MAPS MAPS | US$0,02236 | -1,37% | 2,74% | US$1.017.420 | US$138.132 | 45.496.728 MAPS |
| 1982 |  Moonray MNRY | US$0,01588 | -7,77% | -7,72% | US$1.009.353 | US$415.882 | 63.557.282 MNRY |
| 1983 |  Renewable Energy RET | - | -2,08% | 10,19% | US$1.026.323 | US$1.339.020 | 20.117.705.009.195.100 RET |
| 1984 |  Revomon REVO | US$0,03007 | -8,21% | 12,65% | US$1.001.484 | US$90.962,93 | 33.310.370 REVO |
| 1985 |  Dfyn Network DFYN | US$0,005799 | -3,03% | 9,13% | US$996.744 | US$81.245,11 | 171.878.615 DFYN |
| 1986 |  Vega Protocol VEGA | US$0,01597 | -3,21% | -4,41% | US$990.914 | US$4.538,99 | 62.047.133 VEGA |
| 1987 |  MindAI MDAI | US$2,48 | 1,96% | 0,32% | US$983.169 | US$8.668,52 | 397.223 MDAI |
| 1988 |  K9 Finance KNINE | US$0,000002440 | -3,76% | -1,36% | US$981.579 | US$114.429 | 402.272.229.062 KNINE |
| 1989 |  IBStoken IBS | US$0,0009071 | 0,34% | -4,12% | US$978.159 | US$7.320,46 | 1.078.331.516 IBS |
| 1990 |  Xpanse HZN | US$0,008062 | -1,63% | 7,36% | US$973.101 | US$140.749 | 120.707.110 HZN |
| 1991 |  CheckDot CDT | US$0,1246 | -4,51% | -2,92% | US$965.475 | US$3.391,18 | 7.745.635 CDT |
| 1992 |  Dexsport DESU | US$0,009446 | -4,34% | -5,49% | US$973.842 | US$9.208,60 | 103.090.997 DESU |
| 1993 |  MARS4 MARS4 | US$0,0003868 | -3,12% | 10,78% | US$960.459 | US$117.607 | 2.483.082.772 MARS4 |
| 1994 |  NOTAI NOTAI | US$0,00001638 | -2,36% | -30,35% | US$967.793 | US$1.273.818 | 59.083.023.979 NOTAI |
| 1995 |  Credbull CBL | US$0,005973 | 0,26% | -30,50% | US$960.344 | US$62.435,53 | 160.770.841 CBL |
| 1996 |  Bridge Oracle BRG | US$0,0001205 | 13,35% | 8,34% | US$963.867 | US$38.366,98 | 8.002.167.205 BRG |
| 1997 |  Ycash YEC | US$0,05978 | -1,73% | -15,13% | US$958.463 | - | 16.033.456 YEC |
| 1998 |  Handy HANDY | US$0,001010 | 48,34% | 119,23% | US$955.068 | US$3.748,60 | 945.972.125 HANDY |
| 1999 |  BIGFACTS BIGFACTS | US$0,0009547 | 1,49% | 7,59% | US$954.686 | US$165.148 | 1.000.000.000 BIGFACTS |
| 2000 |  Exeedme XED | US$0,009546 | 5,65% | -3,69% | US$954.637 | US$240.760 | 100.000.000 XED |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.