Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Honk HONK | US$0,001031 | -2,89% | -0,68% | US$948.502 | US$7.871,60 | 919.818.677 HONK |
| 2002 |  DerivaDAO DDX | US$0,03636 | -2,09% | 9,69% | US$948.812 | US$21,47 | 26.094.664 DDX |
| 2003 |  Canxium CAU | US$1,03 | 0,37% | 0,43% | US$945.435 | US$57.394,62 | 918.228 CAU |
| 2004 |  Polkacity POLC | US$0,005016 | -2,39% | 12,94% | US$953.168 | US$1.275.864 | 190.025.935 POLC |
| 2005 |  VNX Gold VNXAU | US$95,43 | 1,11% | 2,56% | US$963.794 | US$15.370,28 | 10.100 VNXAU |
| 2006 |  DOGEFATHER DOGEFATHER | US$0,0009341 | -16,25% | -2,51% | US$934.091 | US$31.210,99 | 999.977.638 DOGEFATHER |
| 2007 |  Pentagon Games PEN | US$0,02214 | -1,69% | 14,58% | US$939.582 | US$5.051.585 | 42.432.699 PEN |
| 2008 |  Toad $TOAD | - | 1,78% | 10,21% | US$935.581 | US$622.973 | 407.084.555.679.471 $TOAD |
| 2009 |  BlackCardCoin BCCOIN | US$0,09326 | 7,83% | -5,03% | US$932.591 | US$422.942 | 10.000.000 BCCOIN |
| 2010 |  Sakai Vault SAKAI | US$0,4490 | -3,25% | -17,80% | US$934.295 | US$13.818,08 | 2.081.027 SAKAI |
| 2011 |  YooShi YOOSHI | - | -1,05% | 4,07% | US$933.597 | US$57.793,73 | 364.074.184.306.233 YOOSHI |
| 2012 |  Ethernity CLOUD ECLD | US$0,002029 | -1,60% | -1,14% | US$932.408 | US$968,99 | 459.467.749 ECLD |
| 2013 |  Eldarune ELDA | US$0,004135 | -1,34% | -20,60% | US$938.984 | US$61.837,53 | 227.087.010 ELDA |
| 2014 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2015 |  SOMESING SSG | US$0,0002830 | 2,53% | 15,66% | US$923.750 | US$43.965,70 | 3.263.995.073 SSG |
| 2016 |  Garlicoin GRLC | US$0,01344 | 0,00% | 6,92% | US$923.287 | - | 68.691.826 GRLC |
| 2017 |  Lets Fuckin Go LFGO | US$0,0009210 | -0,42% | 36,90% | US$920.851 | US$59.247,79 | 999.841.248 LFGO |
| 2018 |  Kromatika KROM | US$0,01145 | -1,02% | 0,78% | US$919.191 | US$55.744,18 | 80.280.675 KROM |
| 2019 |  TRAVA.FINANCE TRAVA | US$0,0002332 | -3,49% | 9,49% | US$911.424 | US$48.797,18 | 3.908.830.967 TRAVA |
| 2020 |  Itheum ITHEUM | US$0,001861 | -3,54% | 8,50% | US$905.033 | US$72.423,88 | 486.440.336 ITHEUM |
| 2021 |  HAVAH HVH | US$0,001989 | -7,01% | -10,08% | US$907.044 | US$85.515,75 | 455.935.917 HVH |
| 2022 |  Lynex LYNX | US$0,03099 | -5,26% | -9,60% | US$903.709 | US$210.369 | 29.165.560 LYNX |
| 2023 |  Roost Coin ROOST | US$0,0009529 | -2,72% | -14,35% | US$892.962 | US$11.622,11 | 937.143.771 ROOST |
| 2024 |  Tribal Finance TRIBL | US$0,01120 | -0,11% | -39,13% | US$883.942 | US$27.075,99 | 78.898.737 TRIBL |
| 2025 |  Göztepe S.K. Fan Token GOZ | US$0,2750 | -0,38% | -14,39% | US$888.867 | US$46.157,24 | 3.232.439 GOZ |
| 2026 |  PIKACHU INU PIKACHU | - | 1,88% | 15,74% | US$881.204 | US$1.592,33 | 94.865.295.790.409.024 PIKACHU |
| 2027 |  dAppstore DAPPX | US$0,001410 | -0,29% | 24,57% | US$881.042 | US$71.428,21 | 624.773.268 DAPPX |
| 2028 |  SAFE DEAL SFD | US$0,02613 | -13,63% | -9,85% | US$878.737 | US$26,12 | 33.635.741 SFD |
| 2029 |  OXBT (Ordinals) OXBT | US$0,004391 | -0,01% | 0,00% | US$878.101 | - | 200.000.000 OXBT |
| 2030 |  Lunos UNO | US$0,007870 | -0,52% | 8,19% | US$878.043 | US$110.583 | 111.566.779 UNO |
| 2031 |  Choruz AI CHORUZ | US$0,0009324 | -14,57% | 0,00% | US$876.421 | US$28.353,63 | 940.000.000 CHORUZ |
| 2032 |  ZooKeeper ZOO | US$0,001862 | -2,41% | 7,27% | US$875.739 | US$41,98 | 470.306.721 ZOO |
| 2033 |  SafeCoin SAFE | US$0,03120 | 21,70% | -62,99% | US$865.239 | US$2,92 | 27.735.063 SAFE |
| 2034 |  Landwolf (landwolfcoin) WOLF | US$0,002212 | 1,26% | -0,49% | US$863.944 | US$879,94 | 390.527.197 WOLF |
| 2035 |  Lithium LITH | US$0,0001644 | 2,58% | 10,89% | US$861.954 | US$241.789 | 5.242.220.240 LITH |
| 2036 |  PUMPAI PUMPAI | US$0,002964 | -0,54% | -24,89% | US$854.545 | US$324.341 | 288.356.188 PUMPAI |
| 2037 |  CEREAL CEP | US$0,004594 | 17,20% | 7,09% | US$861.294 | US$17.929,54 | 187.500.000 CEP |
| 2038 |  Integritee Network TEER | US$0,2157 | 11,96% | -5,45% | US$858.188 | US$99.718,92 | 3.978.047 TEER |
| 2039 |  Hudi HUDI | US$0,04239 | 2,41% | 11,93% | US$854.557 | US$213,35 | 20.161.017 HUDI |
| 2040 |  Tokoin TOKO | US$0,0004550 | -0,85% | 14,12% | US$851.170 | US$131.541 | 1.870.917.323 TOKO |
| 2041 |  ASTROS ASTROS | US$0,03322 | 0,00% | 0,93% | US$847.190 | US$95.151,34 | 25.499.502 ASTROS |
| 2042 |  Prometheum Prodigy PMPY | US$0,001650 | -39,62% | -47,23% | US$845.911 | US$12.267,51 | 512.765.451 PMPY |
| 2043 |  KittenWifHat KITTENWIF | US$0,0008506 | -4,16% | 1,17% | US$844.783 | US$31,79 | 993.209.452 KITTENWIF |
| 2044 |  Neos.ai NEOS | US$0,008426 | -9,76% | -25,32% | US$842.577 | US$33.948,54 | 100.000.000 NEOS |
| 2045 |  Ÿ YAI | US$0,009252 | -4,50% | -14,47% | US$841.907 | US$1.420,69 | 91.000.000 YAI |
| 2046 |  Shyft Network SHFT | US$0,0003643 | -0,21% | 6,60% | US$840.418 | US$1.463,82 | 2.306.759.288 SHFT |
| 2047 |  FEAR FEAR | US$0,04732 | -6,03% | -16,59% | US$838.216 | US$123.276 | 17.715.413 FEAR |
| 2048 |  Pesto the Baby King Penguin PESTO | US$0,0008271 | -10,72% | -7,93% | US$827.141 | US$962.990 | 1.000.000.000 PESTO |
| 2049 |  KickToken KICK | US$0,006864 | -2,77% | -3,33% | US$834.170 | US$1,56 | 121.522.210 KICK |
| 2050 |  Ariva ARV | US$0,00001147 | -3,15% | -0,98% | US$831.912 | US$3.690,94 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.