Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CPUcoin CPU | US$0,001502 | -17,92% | -68,74% | US$651.104 | US$45.510,03 | 433.557.201 CPU |
| 2102 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,88 | 48.431.572 EXFI |
| 2103 |  STARSHIP STARSHIP | US$0,03737 | -5,18% | 10,77% | US$706.544 | US$15.353,70 | 18.908.258 STARSHIP |
| 2104 |  Success Kid SKID | US$0,008081 | -1,18% | 11,03% | US$700.959 | US$124.843 | 86.742.698 SKID |
| 2105 |  Bistroo BIST | US$0,01223 | -2,60% | 1,39% | US$702.110 | US$299,36 | 57.402.226 BIST |
| 2106 |  Rebel Bots RBLS | US$0,005680 | 0,18% | 7,78% | US$700.335 | US$58,70 | 123.295.295 RBLS |
| 2107 |  Coinye West COINYE | US$0,0008665 | -30,54% | -35,61% | US$694.271 | US$29.076,51 | 801.244.726 COINYE |
| 2108 |  Gorilla GORILLA | US$0,0008007 | -0,59% | -21,42% | US$694.177 | US$67.720,71 | 866.993.228 GORILLA |
| 2109 |  Etho Protocol ETHO | US$0,008873 | -4,47% | 9,09% | US$693.135 | US$5.560,77 | 78.120.192 ETHO |
| 2110 |  Databot DATA | US$0,0007554 | -3,81% | -1,29% | US$691.806 | US$51,00 | 915.839.857 DATA |
| 2111 |  Aiagent.app AAA | US$0,0006856 | -10,55% | -46,48% | US$685.551 | US$73.201,04 | 999.966.217 AAA |
| 2112 |  ROCO FINANCE ROCO | US$0,03983 | 2,88% | -8,84% | US$688.974 | US$94.609,13 | 17.298.805 ROCO |
| 2113 |  FireStarter FLAME | US$0,01005 | 0,33% | -1,76% | US$688.526 | US$192.628 | 68.540.262 FLAME |
| 2114 |  Integral ITGR | US$0,003144 | -0,46% | -11,79% | US$685.234 | US$54.654,52 | 217.959.028 ITGR |
| 2115 |  Cat Own Kimono COK | US$0,0000006800 | -0,18% | -15,93% | US$675.462 | US$152.890 | 998.607.362.396 COK |
| 2116 |  LoungeM LZM | US$0,007987 | 1,80% | 11,20% | US$675.185 | US$487,19 | 84.539.930 LZM |
| 2117 |  ApeBond ABOND | US$0,001959 | -0,43% | 0,73% | US$673.514 | US$25.070,80 | 343.763.857 ABOND |
| 2118 |  KISSAN KSN | US$0,03153 | 4,90% | 5,19% | US$673.488 | US$4.815,74 | 21.360.225 KSN |
| 2119 |  OrbitAI ORBIT | US$0,07063 | -9,53% | 9,27% | US$671.010 | US$12.935,32 | 9.500.000 ORBIT |
| 2120 |  Povel Durev DUREV | US$0,007027 | -2,77% | -6,28% | US$667.577 | US$59.930,77 | 95.000.000 DUREV |
| 2121 |  Zap ZAP | US$0,002832 | -19,17% | 8,88% | US$668.725 | US$4.026,83 | 236.144.465 ZAP |
| 2122 |  Chuck CHUCK | US$0,0007602 | -2,80% | -11,88% | US$666.997 | US$264.801 | 877.399.618 CHUCK |
| 2123 |  CryptoZoon ZOON | US$0,0009392 | -1,16% | 17,73% | US$665.514 | US$64.589,11 | 708.635.029 ZOON |
| 2124 |  Bitgesell BGL | US$0,04125 | 0,36% | 1,63% | US$666.491 | US$3.598,74 | 16.157.930 BGL |
| 2125 |  Etherland ELAND | US$0,01717 | 10,17% | 20,89% | US$664.105 | US$33.708,57 | 38.676.985 ELAND |
| 2126 |  OpenDAO SOS | US$0,00000001000 | -9,04% | -17,35% | US$661.684 | US$220.604 | 100.000.000.000.000 SOS |
| 2127 |  Bware INFRA | US$0,1602 | -0,12% | -3,74% | US$661.844 | US$59.196,10 | 4.130.897 INFRA |
| 2128 |  BIAO BIAO | US$0,0006650 | -4,83% | -40,83% | US$665.035 | US$686.219 | 999.999.994 BIAO |
| 2129 |  Tune.FM JAM | US$0,00007159 | -9,55% | 23,07% | US$657.307 | US$24.116,92 | 9.181.708.054 JAM |
| 2130 |  HyperCash HC | US$0,01458 | 0,18% | -4,50% | US$657.046 | US$54.705,41 | 45.071.909 HC |
| 2131 |  Phoenic PNIC | US$0,002509 | -9,65% | -58,56% | US$638.115 | US$172.004 | 254.367.022 PNIC |
| 2132 |  VisionGame VISION | US$0,001187 | -15,52% | -2,55% | US$652.985 | US$42.902,17 | 550.000.000 VISION |
| 2133 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2134 |  BSCS BSCS | US$0,002578 | -4,27% | 13,39% | US$648.767 | US$142.700 | 251.666.607 BSCS |
| 2135 |  USAcoin USACOIN | US$0,03254 | -13,93% | -30,80% | US$650.850 | US$31.227,17 | 20.000.000 USACOIN |
| 2136 |  Aston Villa Fan Token AVL | US$0,3909 | 0,49% | -2,49% | US$648.148 | US$34.043,85 | 1.658.255 AVL |
| 2137 |  Sportbet.one Token SBET | US$0,005108 | 2,48% | 2,00% | US$644.265 | US$91.021,65 | 126.120.568 SBET |
| 2138 |  Coconut Chicken CCC | US$0,00006879 | -9,50% | -8,44% | US$642.506 | US$13.938,36 | 9.339.544.772 CCC |
| 2139 |  rocky ROCKY | US$0,0006429 | 8,47% | -2,32% | US$642.918 | US$3.468.517 | 1.000.000.000 ROCKY |
| 2140 |  YAM V3 YAM | US$0,04308 | 10,40% | 0,00% | US$635.444 | US$23,59 | 14.749.946 YAM |
| 2141 |  STAKE STAKE | US$0,07474 | -0,55% | -0,28% | US$632.344 | US$2,53 | 8.460.044 STAKE |
| 2142 |  BBS Network BBS | US$0,01207 | -2,09% | 1,75% | US$631.094 | US$33,02 | 52.284.013 BBS |
| 2143 |  Seascape Crowns CWS | US$0,1296 | -0,80% | -7,58% | US$628.966 | US$378.393 | 4.852.052 CWS |
| 2144 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2145 |  Long LONG | US$0,0000008000 | -2,32% | -1,09% | US$626.194 | US$85,20 | 783.713.835.230 LONG |
| 2146 |  Spain National Fan Token SNFT | US$0,02725 | 0,91% | 0,97% | US$624.095 | US$55.050,20 | 22.903.472 SNFT |
| 2147 |  Skeb Coin SKEB | US$0,0005334 | -1,00% | 7,19% | US$615.265 | US$8.298,69 | 1.153.490.031 SKEB |
| 2148 |  Aurora AOA | US$0,00006159 | 0,90% | 0,62% | US$614.377 | - | 9.975.060.788 AOA |
| 2149 |  XRPayNet XRPAYNET | US$0,0001094 | -3,52% | -1,15% | US$613.885 | US$12.631,15 | 5.613.529.404 XRPAYNET |
| 2150 |  Deutsche eMark DEM | US$0,003864 | -1,29% | 0,00% | US$611.437 | US$11,72 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.