Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cros CROS | US$0,004279 | -4,26% | -5,33% | US$419.223 | US$1.378.354 | 97.970.785 CROS |
| 2302 |  MAGA VP MVP | US$0,01010 | -1,32% | 44,09% | US$419.305 | US$726,56 | 41.520.023 MVP |
| 2303 |  Golos Blockchain GLS | US$0,0009395 | 0,01% | -11,15% | US$410.550 | US$21,59 | 436.976.583 GLS |
| 2304 |  Dimecoin DIME | US$0,0000008600 | -2,97% | 2,22% | US$409.817 | US$0,5500 | 478.333.438.962 DIME |
| 2305 |  Baby Trump (BSC) BABYTRUMP | US$0,0009197 | -5,45% | 7,01% | US$409.379 | US$8.574,77 | 445.142.233 BABYTRUMP |
| 2306 |  Epiko EPIKO | US$0,002312 | 11,53% | -10,62% | US$403.540 | US$432,71 | 174.525.608 EPIKO |
| 2307 |  The Dons DONS | US$0,00004944 | 17,64% | 37,12% | US$402.927 | US$23.495,16 | 8.150.000.000 DONS |
| 2308 |  Binamon BMON | US$0,003510 | -0,06% | 16,20% | US$405.243 | US$2.028,57 | 115.453.949 BMON |
| 2309 |  Bitcoin Bam BTCBAM | US$0,03905 | -14,45% | -12,96% | US$401.282 | US$11.501,52 | 10.276.739 BTCBAM |
| 2310 |  Gravity Finance GFI | US$0,001137 | 0,90% | 9,58% | US$400.410 | US$1.259,89 | 352.267.212 GFI |
| 2311 |  Edgeware EDG | US$0,00006130 | 4,78% | 23,83% | US$389.275 | US$648,02 | 6.350.167.832 EDG |
| 2312 |  MetaDOS SECOND | US$0,0001692 | -1,17% | -13,98% | US$395.257 | US$324.312 | 2.335.952.796 SECOND |
| 2313 |  HanChain HAN | US$0,004706 | -2,67% | -3,63% | US$394.491 | US$1.024.887 | 83.821.503 HAN |
| 2314 |  NVIDIA NVDA | US$0,0004959 | -5,47% | -8,11% | US$394.253 | US$4.718,35 | 795.041.455 NVDA |
| 2315 |  Metaverse Face MEFA | US$0,00004110 | -1,71% | 13,12% | US$391.106 | US$54.555,94 | 9.515.523.108 MEFA |
| 2316 |  Wicrypt WNT | US$0,01510 | -1,94% | -3,12% | US$394.498 | US$34.333,76 | 26.124.772 WNT |
| 2317 |  Cantina Royale CRT | US$0,001620 | -0,01% | -11,14% | US$393.899 | US$8.919,35 | 243.183.445 CRT |
| 2318 |  Portuma POR | US$0,0001032 | -5,08% | -7,98% | US$390.613 | US$79.483,74 | 3.784.748.038 POR |
| 2319 |  DOSE DOSE | US$0,0004530 | -9,13% | -14,68% | US$386.738 | US$3.110.570 | 853.702.151 DOSE |
| 2320 |  Forest Knight KNIGHT | US$0,008373 | -1,53% | -5,15% | US$387.291 | US$188,22 | 46.254.616 KNIGHT |
| 2321 |  Nafter NAFT | US$0,0003871 | -1,90% | 16,20% | US$386.176 | US$6.006,30 | 997.653.481 NAFT |
| 2322 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003855 | -6,34% | -26,39% | US$385.446 | US$5.904,44 | 1.000.000.000 TDS |
| 2323 |  Cate CATE | US$0,0003818 | -12,45% | 0,16% | US$381.816 | US$912.711 | 1.000.000.000 CATE |
| 2324 |  Venus Reward Token VRT | US$0,00001738 | 9,97% | -2,08% | US$382.376 | US$23,80 | 21.999.981.080 VRT |
| 2325 |  MAGA AGAIN MAGAA | US$0,0003810 | -2,60% | -1,17% | US$381.043 | US$509.910 | 1.000.000.000 MAGAA |
| 2326 |  Oddz ODDZ | US$0,004039 | 6,41% | -1,49% | US$399.830 | US$195.710 | 98.999.988 ODDZ |
| 2327 |  O3 Swap O3 | US$0,006646 | -0,84% | -0,09% | US$377.682 | US$66.605,56 | 56.827.250 O3 |
| 2328 |  FedoraCoin TIPS | US$0,000001770 | -3,55% | 10,55% | US$375.727 | US$2,97 | 212.269.865.434 TIPS |
| 2329 |  Bitswift BITS | US$0,09664 | 29,89% | 31,62% | US$375.398 | US$10,25 | 3.884.635 BITS |
| 2330 |  SPECIEX SPEX | US$0,002515 | -1,05% | -11,81% | US$377.241 | US$125.887 | 150.000.000 SPEX |
| 2331 |  HollyGold HGOLD | US$0,08001 | 0,00% | 0,00% | US$375.068 | US$1,80 | 4.687.803 HGOLD |
| 2332 |  Light LIGHT | US$0,005829 | 2,81% | 12,76% | US$374.643 | US$0,2800 | 64.269.692 LIGHT |
| 2333 |  Unbound UNB | US$0,0001179 | 5,75% | 5,37% | US$373.920 | US$55.158,79 | 3.170.440.201 UNB |
| 2334 |  Game of Memes GOME | US$0,0005735 | -5,37% | 3,55% | US$373.415 | US$64.436,19 | 651.128.339 GOME |
| 2335 |  MangoMan Intelligent MMIT | - | -0,55% | -0,10% | US$373.244 | US$2.312,90 | 361.123.236.215.683 MMIT |
| 2336 |  Titan Trading Platform TES | US$0,03724 | 1,26% | 12,05% | US$372.443 | US$57.016,87 | 10.000.000 TES |
| 2337 |  Gold Reserve GOR | US$0,0009334 | -1,70% | 23,15% | US$368.487 | US$1.490,29 | 394.782.767 GOR |
| 2338 |  Exverse EXVG | US$0,01143 | 0,30% | -17,38% | US$367.576 | US$314.689 | 32.160.000 EXVG |
| 2339 |  Niftyx Protocol SHROOM | US$0,007155 | -9,62% | -20,57% | US$367.650 | US$1.286,14 | 51.386.058 SHROOM |
| 2340 |  Databroker DTX | US$0,004361 | 0,00% | -10,10% | US$367.421 | US$2,36 | 84.261.289 DTX |
| 2341 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00007617 | 1,81% | -62,32% | US$366.788 | US$2.198,41 | 4.815.606.494 WOMBAT |
| 2342 |  AstroSwap ASTRO | US$0,0001069 | 8,40% | 11,24% | US$366.123 | US$1.075,73 | 3.426.035.078 ASTRO |
| 2343 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2344 |  UBIX.Network UBX | US$0,000008030 | -0,30% | -3,47% | US$365.621 | US$335.756 | 45.558.153.243 UBX |
| 2345 |  smiling dolphin MIHARU | US$0,0003649 | -4,71% | 0,08% | US$364.900 | US$242.818 | 999.888.497 MIHARU |
| 2346 |  Milady Wif Hat LADYF | US$0,000001460 | -9,77% | 3,19% | US$364.453 | US$31,48 | 249.994.728.365 LADYF |
| 2347 |  Pleasure Coin NSFW | US$0,00001484 | -3,65% | 23,70% | US$363.611 | US$1.896,80 | 24.499.828.829 NSFW |
| 2348 |  Shezmu SHEZMU | US$0,6173 | 13,72% | -6,69% | US$363.423 | US$8.022,24 | 588.703 SHEZMU |
| 2349 |  Niza Global NIZA | US$0,00004711 | -1,71% | 2,60% | US$362.305 | US$20.734,22 | 7.689.999.954 NIZA |
| 2350 |  REGENT COIN REGENT | US$0,1265 | 2,84% | 11,54% | US$364.018 | US$1.604.353 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.