Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kripto koin KRIPTO | US$0,00006648 | 0,18% | 1,13% | US$360.300 | US$10.301,38 | 5.419.500.000 KRIPTO |
| 2352 |  GoCrypto Token GOC | US$0,001469 | -5,52% | 9,98% | US$360.205 | US$1.063,01 | 245.278.438 GOC |
| 2353 |  Duckies, the canary network for Yellow DUCKIES | US$0,006911 | -1,17% | 2,95% | US$359.962 | US$115,23 | 52.088.321 DUCKIES |
| 2354 |  Squirrel Swap SQRL | US$0,0003596 | -0,02% | 0,68% | US$359.606 | US$44.397,91 | 999.983.280 SQRL |
| 2355 |  EVRYNET EVRY | US$0,008890 | -1,06% | 7,13% | US$359.077 | US$626,83 | 40.389.133 EVRY |
| 2356 |  Tradetomato TTM | US$0,004439 | -1,16% | -3,77% | US$357.921 | US$839,08 | 80.638.601 TTM |
| 2357 |  NvirWorld NVIR | US$0,0003394 | -13,19% | -7,42% | US$357.218 | US$51.302,09 | 1.052.511.922 NVIR |
| 2358 |  Calamari Network KMA | US$0,0001246 | -1,76% | -3,53% | US$355.921 | US$2.076,13 | 2.855.618.728 KMA |
| 2359 |  APED APED | US$0,3694 | -10,47% | -3,06% | US$360.017 | US$99.184,06 | 974.493 APED |
| 2360 |  InsurAce INSUR | US$0,007846 | -8,57% | -24,78% | US$352.203 | US$62.680,38 | 44.891.926 INSUR |
| 2361 |  Planet Mojo MOJO | US$0,009637 | -1,11% | -26,21% | US$352.011 | US$473.083 | 36.526.787 MOJO |
| 2362 |  Donut DONUT | US$0,002925 | -4,12% | 15,06% | US$352.064 | US$3.085,79 | 120.355.919 DONUT |
| 2363 |  Fabwelt WELT | US$0,001540 | 9,64% | 18,73% | US$352.591 | US$236.217 | 228.991.733 WELT |
| 2364 |  SONM (BEP-20) SNM | US$0,001054 | 48,54% | 16,47% | US$350.400 | US$308,17 | 332.312.236 SNM |
| 2365 |  Plankton in Pain AAAHHM | US$0,0003492 | -3,19% | -24,17% | US$349.213 | US$57.685,20 | 999.999.978 AAAHHM |
| 2366 |  OneFinity ONE | US$0,07862 | -4,72% | -1,38% | US$343.686 | US$27.886,49 | 4.371.636 ONE |
| 2367 |  Blend BLEND | US$0,0003470 | -0,70% | -22,66% | US$347.043 | US$2.118,74 | 1.000.000.000 BLEND |
| 2368 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006925 | -0,55% | 23,94% | US$346.226 | US$918.641 | 500.000.000 DOGE |
| 2369 |  RoboKiden KIDEN | US$0,008776 | -23,11% | -28,62% | US$346.111 | US$351,44 | 39.440.351 KIDEN |
| 2370 |  BitCone CONE | US$0,0000006100 | -2,42% | 12,30% | US$342.267 | US$570,40 | 562.112.217.518 CONE |
| 2371 |  EML Protocol EML | US$0,0002261 | 17,96% | 37,08% | US$341.373 | US$68.818,84 | 1.510.145.300 EML |
| 2372 |  Vestate VES | US$0,002380 | -5,56% | -0,89% | US$342.052 | US$52.849,30 | 143.700.000 VES |
| 2373 |  BOLT BOLT | US$0,0003719 | 3,25% | -54,98% | US$356.091 | US$5.412,36 | 957.427.533 BOLT |
| 2374 |  Hourglass WAIT | US$0,003490 | -4,43% | -9,25% | US$341.193 | US$83,58 | 97.751.977 WAIT |
| 2375 |  POLKER PKR | US$0,001757 | 3,49% | -18,21% | US$340.189 | US$837,27 | 193.639.424 PKR |
| 2376 |  QUAIN QUAIN | US$0,0003385 | -12,31% | -45,20% | US$338.460 | US$20.970,70 | 999.982.985 QUAIN |
| 2377 |  Spores Network SPO | US$0,0003197 | -2,42% | 9,75% | US$338.371 | US$4.741,77 | 1.058.302.432 SPO |
| 2378 |  Social DAO SOCIAL | US$0,0003377 | -11,42% | -26,28% | US$339.176 | US$1.115.456 | 1.004.500.000 SOCIAL |
| 2379 |  Matt Furie MATT | US$0,0000008000 | -0,29% | -4,69% | US$335.981 | US$9.223,31 | 420.690.000.000 MATT |
| 2380 |  Meta Apes PEEL | US$0,002189 | -0,01% | 0,11% | US$335.775 | US$1.268,81 | 153.410.748 PEEL |
| 2381 |  RioDeFi RFUEL | US$0,0009702 | -4,97% | -7,42% | US$334.296 | US$1.749,52 | 344.550.838 RFUEL |
| 2382 |  NeurochainAI NCN | US$0,002720 | -1,40% | -18,32% | US$331.475 | US$121.995 | 121.850.002 NCN |
| 2383 |  Elmo ELMO | US$0,001306 | 6,74% | 2,61% | US$331.727 | US$12.574,21 | 253.933.242 ELMO |
| 2384 |  Deenar Gold DEEN | US$93,80 | 0,77% | 1,98% | US$331.206 | US$2.082,07 | 3.531 DEEN |
| 2385 |  Brokoli Network BRKL | US$0,006193 | 72,27% | 73,21% | US$331.168 | US$352.511 | 53.472.622 BRKL |
| 2386 |  DIGG DIGG | US$574,71 | 1,26% | -1,95% | US$329.844 | US$4.530,61 | 574 DIGG |
| 2387 |  Hunter Token / Digital Arms HNTR | US$0,002156 | 4,08% | 10,26% | US$329.185 | US$547,33 | 152.685.467 HNTR |
| 2388 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,00% | US$325.957 | US$3.429,85 | 42.000.000 AG8 |
| 2389 |  Glitch GLCH | US$0,004107 | -21,63% | -20,54% | US$325.625 | US$1.377,80 | 79.282.952 GLCH |
| 2390 |  Tiger King Coin TKING | US$0,0000005000 | 4,83% | -2,16% | US$325.303 | US$207,82 | 646.000.000.000 TKING |
| 2391 |  TE-FOOD TONE | US$0,0005165 | 0,85% | 137,16% | US$321.438 | US$10,13 | 622.334.706 TONE |
| 2392 |  Cheems CHEEMS | - | 0,13% | 0,17% | US$323.449 | US$452.493 | 420.690.000.000.000 CHEEMS |
| 2393 |  Palette PLT | US$45,90 | 2,06% | -5,86% | US$319.848 | US$46,97 | 6.969 PLT |
| 2394 |  CryptEx CRX | US$3,74 | 0,00% | 14,39% | US$317.553 | - | 85.000 CRX |
| 2395 |  Bitcoin Standard Hashrate Token BTCST | US$0,02602 | -2,39% | 10,66% | US$317.524 | US$3.053,96 | 12.201.401 BTCST |
| 2396 |  Leverj Gluon L2 | US$0,001445 | -6,72% | -6,51% | US$316.843 | US$5,52 | 219.278.256 L2 |
| 2397 |  Moutai MOUTAI | US$0,0004602 | -12,91% | -16,38% | US$320.614 | US$42.608,29 | 696.692.198 MOUTAI |
| 2398 |  BTRIPS BTR | US$0,00006314 | -2,14% | 8,01% | US$315.686 | US$1.840,18 | 5.000.000.000 BTR |
| 2399 |  Earn Network EARN | US$0,00009611 | 0,75% | -4,11% | US$312.614 | US$2.430,94 | 3.252.502.125 EARN |
| 2400 |  KCCPAD KCCPAD | US$0,002294 | 0,00% | 8,82% | US$312.328 | - | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.