Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Artisse CATHEON | US$0,0002297 | 3,52% | 1,14% | US$222.472 | US$2.799,82 | 968.534.281 CATHEON |
| 2502 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002212 | -7,57% | -3,60% | US$221.195 | US$126.487 | 1.000.000.000 BABYXRP |
| 2503 |  ArkiTech ARKI | US$0,003566 | -1,04% | -4,59% | US$218.961 | US$11,53 | 61.410.027 ARKI |
| 2504 |  Swop SWOP | US$0,05621 | -0,04% | -11,78% | US$218.590 | US$422,91 | 3.888.718 SWOP |
| 2505 |  CyberFi Token CFi | US$0,09080 | -16,68% | -31,30% | US$217.921 | US$86,53 | 2.400.000 CFi |
| 2506 |  Gold GOLD | US$0,01315 | -2,93% | -1,79% | US$216.170 | US$121,32 | 16.434.584 GOLD |
| 2507 |  Cat Token CAT | US$0,03305 | 3,58% | -1,55% | US$215.756 | US$41,75 | 6.527.607 CAT |
| 2508 |  GamesPad GMPD | US$0,003240 | 2,15% | -11,31% | US$215.392 | US$387,99 | 66.486.064 GMPD |
| 2509 |  Drawshop Kingdom Reverse JOY | US$0,0009442 | 10,93% | 14,68% | US$213.603 | US$477,92 | 226.233.223 JOY |
| 2510 |  End Federal Reserve EFR | US$0,0002128 | -6,16% | -15,38% | US$212.824 | US$5.103,47 | 999.976.729 EFR |
| 2511 |  Sonic The Goat GOAT | US$0,0000002400 | 0,34% | -11,45% | US$212.583 | US$4,09 | 886.102.835.021 GOAT |
| 2512 |  SifChain erowan | US$0,000007000 | -0,01% | 133,49% | US$212.208 | - | 30.314.323.589 erowan |
| 2513 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2514 |  WaifuAI WFAI | - | -7,56% | -10,25% | US$211.946 | US$53,20 | 112.375.887.121.422 WFAI |
| 2515 |  LiteDoge LDOGE | US$0,00001285 | -0,59% | 5,89% | US$211.074 | - | 16.423.000.000 LDOGE |
| 2516 |  KingdomStarter KDG | US$0,0003964 | -1,29% | 5,76% | US$210.489 | US$66.723,97 | 531.000.869 KDG |
| 2517 |  Fruits FRTS | US$0,000009930 | -0,12% | -9,22% | US$209.280 | US$52.399,74 | 21.066.845.547 FRTS |
| 2518 |  All In ALLIN | US$0,2184 | -1,37% | -7,03% | US$209.714 | US$1.763,53 | 960.231 ALLIN |
| 2519 |  Caitlyn Jenner (ETH) JENNER | US$0,0002149 | -23,70% | -25,86% | US$207.241 | US$30.779,42 | 964.572.862 JENNER |
| 2520 |  PERI Finance PERI | US$0,02420 | 7,55% | -37,95% | US$206.675 | US$4.646,52 | 8.540.090 PERI |
| 2521 |  henlo HENLO | - | 0,11% | -30,83% | US$206.479 | US$247.880 | 199.500.000.000.000 HENLO |
| 2522 |  GameCredits GAME | US$0,001065 | -2,54% | -9,67% | US$206.369 | US$3,86 | 193.822.084 GAME |
| 2523 |  Soyjak SOY | US$0,0002213 | -1,40% | 43,82% | US$205.017 | US$2.427,43 | 926.557.989 SOY |
| 2524 |  MurAll PAINT | US$0,00002211 | 2,74% | -11,31% | US$204.727 | US$55.106,69 | 9.258.413.166 PAINT |
| 2525 |  Convergence CONV | US$0,00005182 | -3,69% | -11,55% | US$203.679 | US$186.526 | 3.930.225.792 CONV |
| 2526 |  Wonderman Nation WNDR | US$0,01421 | -4,93% | -0,17% | US$201.958 | US$11.425,89 | 14.215.495 WNDR |
| 2527 |  Chronicle XNL | US$0,004202 | -10,12% | -4,79% | US$201.871 | US$1.884,49 | 48.040.458 XNL |
| 2528 |  Real Games RG | US$0,0006992 | -3,71% | -5,07% | US$201.011 | US$565.529 | 287.501.000 RG |
| 2529 |  Sapo Concho CONCHO | US$0,0002031 | -12,39% | -48,11% | US$203.041 | US$1.547.374 | 999.495.524 CONCHO |
| 2530 |  Cyclone Protocol CYC | US$7,65 | -9,66% | -10,40% | US$201.114 | US$6.913,79 | 26.282 CYC |
| 2531 |  Carbon CARBON | US$0,005714 | 13,16% | -29,79% | US$201.066 | US$3.497,20 | 35.188.718 CARBON |
| 2532 |  Shiryo SHIRYO | - | -19,64% | -48,57% | US$200.185 | US$570,51 | 981.850.000.000.000.000 SHIRYO |
| 2533 |  CatSolHat SOLCAT | US$0,003017 | -1,23% | -7,35% | US$199.615 | US$1.508,62 | 66.158.964 SOLCAT |
| 2534 |  Thorstarter XRUNE | US$0,002468 | 1,78% | 13,08% | US$199.128 | US$4.535,34 | 80.689.454 XRUNE |
| 2535 |  Izzy IZZY | US$0,0000004900 | -2,58% | -10,64% | US$198.893 | US$533,22 | 408.781.712.145 IZZY |
| 2536 |  Wall Street Games (old) WSG | - | -15,55% | -33,14% | US$198.537 | US$1.913,00 | 907.483.028.313.755 WSG |
| 2537 |  Zapicorn ZAPI | US$0,0002123 | -0,76% | -2,99% | US$197.013 | US$213,42 | 927.957.896 ZAPI |
| 2538 |  88mph MPH | US$0,4236 | -2,09% | 0,88% | US$197.095 | US$167,69 | 465.279 MPH |
| 2539 |  Atsuko Sato SATO | US$0,0002032 | -31,61% | -31,84% | US$196.614 | US$195.191 | 967.836.564 SATO |
| 2540 |  suterusu SUTER | US$0,00005082 | -4,69% | 15,15% | US$195.903 | US$10,40 | 3.855.040.000 SUTER |
| 2541 |  BonusCloud BXC | US$0,00005821 | 0,02% | 5,82% | US$195.140 | - | 3.352.137.888 BXC |
| 2542 |  XcelPay XLD | US$0,003369 | -5,00% | 1,22% | US$195.065 | US$3.361,04 | 57.898.934 XLD |
| 2543 |  Token IN TIN | US$0,009332 | 17,22% | 4,32% | US$193.897 | US$15.215,29 | 20.777.488 TIN |
| 2544 |  BeamSwap GLINT | US$0,0002089 | -7,10% | 9,52% | US$191.797 | US$16.212,29 | 917.949.791 GLINT |
| 2545 |  ApeSwap BANANA | US$0,0005178 | -2,92% | 13,58% | US$190.481 | US$6.371,46 | 367.899.432 BANANA |
| 2546 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2547 |  PUMLx PUMLX | US$0,001464 | -3,24% | -2,93% | US$189.170 | US$143.983 | 129.250.174 PUMLX |
| 2548 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -2,68% | US$187.982 | US$130,73 | 99.966.493.120 QRT |
| 2549 |  Hyperblox HPB | US$0,002568 | -4,89% | 0,31% | US$187.648 | US$6.584,30 | 73.069.950 HPB |
| 2550 |  Moby MOBY | US$0,00001873 | -0,13% | -4,25% | US$187.263 | US$70,48 | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.