Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ASPO World ASPO | US$0,001344 | -4,56% | 3,68% | US$107.452 | US$2.061,02 | 79.936.866 ASPO |
| 2702 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2703 |  Leeds United Fan Token LUFC | US$0,03797 | -0,68% | 9,03% | US$106.871 | US$56.059,29 | 2.814.288 LUFC |
| 2704 |  MainnetZ NetZ | US$0,0007446 | -7,29% | -23,20% | US$106.744 | US$190.559 | 143.357.718 NetZ |
| 2705 |  TrezarCoin TZC | US$0,0003285 | -1,28% | 3,04% | US$105.826 | - | 322.191.100 TZC |
| 2706 |  FreedomCoin FREED | US$0,01598 | -25,36% | 10,49% | US$105.520 | - | 6.604.387 FREED |
| 2707 |  ONE PUNCH CAT PUNCH | US$0,0001212 | -0,56% | -13,37% | US$103.829 | US$130.151 | 856.579.501 PUNCH |
| 2708 |  DEXA COIN DEXA | US$0,000004150 | 0,29% | -14,65% | US$103.678 | US$32.440,93 | 25.000.000.000 DEXA |
| 2709 |  BlockWallet BLANK | US$0,005325 | -5,86% | -20,45% | US$103.273 | US$58.198,31 | 19.394.814 BLANK |
| 2710 |  Orion Money ORION | US$0,001085 | 1,62% | 3,36% | US$103.113 | US$53,98 | 95.000.673 ORION |
| 2711 |  Idavoll DAO IDV | US$0,0001111 | -3,40% | 16,09% | US$102.690 | US$84,18 | 924.278.318 IDV |
| 2712 |  NFTrade NFTD | US$0,003130 | -6,72% | 4,79% | US$102.493 | US$2.037,26 | 32.741.175 NFTD |
| 2713 |  Pengycoin PENGY | US$0,0001029 | -6,00% | -29,47% | US$102.444 | US$617,27 | 995.704.045 PENGY |
| 2714 |  Centaur CNTR | US$0,00002077 | -4,67% | 4,33% | US$102.376 | US$3,79 | 4.928.458.333 CNTR |
| 2715 |  Infinity Games ING | US$0,00002068 | 11,21% | -3,06% | US$103.403 | US$86.892,15 | 5.000.000.000 ING |
| 2716 |  Onigiri ONI | US$0,0000002500 | -0,60% | -6,06% | US$101.222 | US$593,49 | 407.983.099.999 ONI |
| 2717 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,01% | US$101.074 | US$678,19 | 50.553.711 ORARE |
| 2718 |  KubeCoin KUBE | US$0,0005301 | 5,46% | 5,92% | US$100.652 | US$48.623,82 | 189.882.166 KUBE |
| 2719 |  SakeToken SAKE | US$0,0009880 | -2,26% | -10,51% | US$100.640 | US$23,09 | 101.862.656 SAKE |
| 2720 |  APES APES | US$0,0001099 | 9,67% | 9,84% | US$109.904 | US$118.059 | 999.994.943 APES |
| 2721 |  NevaCoin NEVA | US$0,01827 | 0,00% | 62,98% | US$99.254 | - | 5.431.630 NEVA |
| 2722 |  Metagalaxy Land MEGALAND | US$0,00009811 | 8,28% | -9,85% | US$98.111 | US$16.936,18 | 1.000.000.000 MEGALAND |
| 2723 |  DeHive DHV | US$0,02420 | 15,35% | 5,73% | US$97.280 | US$29,03 | 4.019.375 DHV |
| 2724 |  CoTrader COT | US$0,000004850 | -2,09% | 1,75% | US$97.023 | US$49,01 | 20.000.000.000 COT |
| 2725 |  Decentr DEC | US$0,0008801 | -4,35% | -4,33% | US$95.725 | US$78,35 | 108.767.633 DEC |
| 2726 |  Oddity Crypto ODDITY | US$0,00009465 | 0,00% | -15,55% | US$94.653 | - | 999.996.171 ODDITY |
| 2727 |  Apron Network APN | US$0,001009 | -12,54% | 21,69% | US$94.330 | US$54.295,14 | 93.500.000 APN |
| 2728 |  Xeno Token XNO | US$0,00007900 | -7,06% | -10,23% | US$93.504 | US$52.926,38 | 1.183.558.942 XNO |
| 2729 |  Puffy PUFFY | US$0,000002100 | 0,01% | -49,65% | US$93.344 | US$249.968 | 44.444.353.597 PUFFY |
| 2730 |  Swerve SWRV | US$0,005060 | -3,38% | -9,82% | US$93.252 | US$56,13 | 18.428.820 SWRV |
| 2731 |  sunpepe SUNPEPE | US$0,00009315 | -12,03% | -7,59% | US$93.149 | US$355,32 | 1.000.000.000 SUNPEPE |
| 2732 |  Ares Protocol ARES | US$0,0003968 | 9,07% | 1,66% | US$91.734 | US$12.701,59 | 231.179.222 ARES |
| 2733 |  Playcent PCNT | US$0,002500 | -0,01% | 11,11% | US$91.616 | US$8,34 | 36.645.236 PCNT |
| 2734 |  Autobahn Network TXL | US$0,001355 | -6,77% | 16,81% | US$90.867 | US$1.126,70 | 67.070.793 TXL |
| 2735 |  Spartan Protocol SPARTA | US$0,001212 | -2,33% | 4,30% | US$90.657 | US$53.512,25 | 74.785.125 SPARTA |
| 2736 |  Nerve Finance NRV | US$0,001961 | 4,00% | 7,04% | US$90.660 | US$17.452,35 | 46.237.771 NRV |
| 2737 |  Kryptomon KMON | US$0,0004761 | -3,45% | -10,89% | US$90.380 | US$20.936,93 | 189.843.488 KMON |
| 2738 |  Eminer EM | US$0,00006159 | -49,55% | -49,69% | US$89.585 | - | 1.454.500.099 EM |
| 2739 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2740 |  SORA XOR | - | -28,46% | -82,16% | US$81.477 | US$62.587,06 | 627.611.675.071.352 XOR |
| 2741 |  Alanyaspor Fan Token ALA | US$0,06530 | 0,47% | -23,76% | US$87.539 | US$19.261,58 | 1.340.618 ALA |
| 2742 |  Let's Go Gambling LGG | US$0,00008746 | -3,29% | 0,00% | US$87.463 | US$873,22 | 1.000.000.000 LGG |
| 2743 |  Basis Cash BAC | US$0,001599 | -2,33% | -1,91% | US$87.268 | US$441,34 | 54.575.145 BAC |
| 2744 |  Centric Swap CNS | US$0,0000008900 | -0,75% | -8,55% | US$88.377 | US$206.875 | 99.199.000.000 CNS |
| 2745 |  monkey shit inu MSI | US$0,00000003000 | 7,78% | -10,09% | US$86.295 | US$51.875,40 | 2.944.269.839.200 MSI |
| 2746 |  KonnektVPN KPN | US$0,002687 | 7,11% | -6,37% | US$86.362 | US$870,95 | 32.146.416 KPN |
| 2747 |  HawkFi HAWK | US$0,00008298 | 13,82% | 4,04% | US$85.626 | US$23.556,27 | 1.031.895.935 HAWK |
| 2748 |  Jarvis Network JRT | US$0,002955 | -2,09% | 1,75% | US$85.707 | US$39,62 | 29.005.880 JRT |
| 2749 |  Lamas Finance LMF | US$0,01184 | 1,39% | -7,66% | US$85.000 | US$1.374,15 | 7.180.391 LMF |
| 2750 |  Raze Network RAZE | US$0,0007166 | -0,45% | 9,66% | US$85.050 | US$15.303,38 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.