Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oxygen OXY | US$0,003202 | -0,41% | -3,60% | US$130.286 | US$288.582 | 40.689.415 OXY |
| 2652 |  OIN Finance OIN | US$0,003920 | -11,72% | -6,89% | US$129.170 | US$503,14 | 32.950.759 OIN |
| 2653 |  Eden EDEN | US$0,009656 | 4,94% | 16,82% | US$127.779 | US$187.471 | 13.232.627 EDEN |
| 2654 |  PolkaBridge PBR | US$0,001717 | -0,64% | -58,25% | US$128.681 | US$66.310,17 | 74.952.751 PBR |
| 2655 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001303 | -13,12% | -1,21% | US$111.864 | US$158.898 | 858.719.638 HAWKTUAH |
| 2656 |  Katchu Coin KATCHU | US$0,0001619 | -4,87% | -5,95% | US$128.639 | US$144,04 | 794.648.610 KATCHU |
| 2657 |  Ubex UBEX | US$0,00003873 | -1,62% | -4,29% | US$128.055 | US$80,68 | 3.306.258.739 UBEX |
| 2658 |  Make America Based Again MABA | US$0,0001384 | 0,10% | -3,24% | US$127.690 | US$964,85 | 922.406.264 MABA |
| 2659 |  Magical Blocks MBLK | US$0,001098 | 7,43% | -4,94% | US$127.115 | US$20,00 | 115.766.919 MBLK |
| 2660 |  Woonkly WOOP | US$0,0005644 | -1,25% | -26,48% | US$129.002 | US$44.789,11 | 228.584.357 WOOP |
| 2661 |  Furucombo COMBO | US$0,003077 | 3,68% | 4,24% | US$124.837 | - | 40.569.925 COMBO |
| 2662 |  Odin Protocol ODIN | US$0,007141 | -4,67% | -3,64% | US$124.753 | US$280,35 | 17.468.925 ODIN |
| 2663 |  Neblio NEBL | US$0,005936 | 1,76% | 5,63% | US$124.303 | US$52.762,90 | 20.939.418 NEBL |
| 2664 |  8PAY 8PAY | US$0,002042 | -4,36% | 15,65% | US$122.526 | US$7,98 | 60.010.875 8PAY |
| 2665 |  Crypto Unicorns CU | US$0,002580 | -7,04% | -28,02% | US$122.077 | US$3.349,86 | 47.309.372 CU |
| 2666 |  ZeroByte ZB | US$0,0001219 | -19,13% | -24,08% | US$121.871 | US$3.416,46 | 999.968.229 ZB |
| 2667 |  SKYPlay SKP | US$0,0007745 | -35,81% | -45,15% | US$121.695 | US$1.089,68 | 157.118.755 SKP |
| 2668 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2669 |  BNbitcoin BNBTC | US$0,01128 | -7,90% | 2,84% | US$120.823 | US$1.839,27 | 10.713.035 BNBTC |
| 2670 |  Peanut PEANUT | US$0,0000003000 | -5,44% | -5,45% | US$120.960 | US$4.076,86 | 409.456.941.721 PEANUT |
| 2671 |  TitanSwap TITAN | US$0,001300 | 18,19% | 0,01% | US$120.421 | US$1,33 | 92.615.119 TITAN |
| 2672 |  Ojamu OJA | US$0,001314 | 2,10% | -6,28% | US$119.258 | US$98,63 | 90.742.039 OJA |
| 2673 |  UNIX Corp UNIX | US$0,0004292 | -1,86% | -6,81% | US$119.133 | US$94,36 | 277.572.888 UNIX |
| 2674 |  UFOPepe UFO | US$0,0001174 | 1,01% | -32,21% | US$117.387 | US$638,38 | 999.983.373 UFO |
| 2675 |  PYRIN PYI | US$0,0003080 | 0,00% | 14,08% | US$117.444 | US$22.406,34 | 381.268.384 PYI |
| 2676 |  NDC NDC | US$0,01577 | 17,25% | 21,38% | US$116.033 | US$5.710,89 | 7.357.001 NDC |
| 2677 |  Unido EP UDO | US$0,001300 | -0,09% | -17,84% | US$131.408 | US$3.195,54 | 101.057.665 UDO |
| 2678 |  Hiblocks HIBS | US$0,00001145 | -0,27% | -3,66% | US$115.482 | US$22,85 | 10.086.444.804 HIBS |
| 2679 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2680 |  Minu MINU | US$0,00000003000 | -1,94% | 52,62% | US$115.397 | US$124,34 | 3.793.242.260.570 MINU |
| 2681 |  PhoenixDAO PHNX | US$0,001304 | -1,29% | 0,03% | US$113.416 | US$9,67 | 87.000.000 PHNX |
| 2682 |  Suilama SUILAMA | US$0,00001129 | -0,74% | 4,78% | US$112.886 | US$685,09 | 10.000.000.000 SUILAMA |
| 2683 |  MoonBag $MBAG | US$0,000003820 | -0,71% | -19,95% | US$112.904 | US$53.107,63 | 29.547.324.091 $MBAG |
| 2684 |  MNet Pioneer NEER | US$0,005790 | -4,62% | -6,16% | US$112.637 | US$9.591,62 | 19.453.215 NEER |
| 2685 |  bAlpha BALPHA | US$6,25 | 3,18% | -0,35% | US$112.491 | US$6,44 | 18.000 BALPHA |
| 2686 |  4P FOUR FOUR | US$0,0005268 | 5,00% | -1,24% | US$112.358 | US$0,07000 | 213.266.834 FOUR |
| 2687 |  Hedget HGET | US$0,06406 | 0,08% | 0,08% | US$112.194 | US$132.215 | 1.751.448 HGET |
| 2688 |  Wizardia WZRD | US$0,0008811 | -0,58% | -28,63% | US$112.191 | US$1.242,78 | 127.333.160 WZRD |
| 2689 |  KING KING | US$0,00001199 | 1,56% | -0,03% | US$111.114 | US$5.011,72 | 9.270.000.000 KING |
| 2690 |  Prime Numbers Labs Ecosystem PRNT | US$0,02721 | -34,64% | -9,55% | US$110.289 | US$624,46 | 4.053.657 PRNT |
| 2691 |  KALM KALM | US$0,01289 | -10,73% | -2,92% | US$110.168 | US$135,39 | 8.550.000 KALM |
| 2692 |  Kava Swap SWP | US$0,003230 | -0,62% | 11,37% | US$109.359 | US$130.411 | 33.854.166 SWP |
| 2693 |  XP NETWORK XPNET | US$0,0008330 | -11,57% | -4,59% | US$109.852 | US$11.319,88 | 131.870.792 XPNET |
| 2694 |  Mao MAO | US$0,0000001100 | -2,89% | -4,92% | US$109.368 | US$189,48 | 1.000.000.000.000 MAO |
| 2695 |  Spike SPIKE | US$0,0000003200 | 1,76% | -17,12% | US$109.325 | US$1.846,73 | 341.766.769.444 SPIKE |
| 2696 |  KOI KOAI | US$0,001322 | -0,48% | 5,99% | US$108.717 | US$133.606 | 82.221.425 KOAI |
| 2697 |  İstanbul Başakşehir Fan Token IBFK | US$0,07764 | 5,73% | -14,02% | US$108.481 | US$21.916,78 | 1.397.173 IBFK |
| 2698 |  Mars Battle SHOOT | US$0,001179 | -1,89% | -17,78% | US$108.166 | US$59.508,40 | 91.733.593 SHOOT |
| 2699 |  OneArt 1ART | US$0,0007564 | -6,40% | 7,07% | US$108.482 | US$5.358,75 | 143.416.035 1ART |
| 2700 |  Healix AI HXAI | US$0,01079 | -2,29% | -23,14% | US$107.925 | US$1.179,63 | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.