Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Damex Token DAMEX | US$0,001240 | 0,00% | -58,67% | US$65.820 | - | 53.076.277 DAMEX |
| 2802 |  PulsePad PLSPAD | US$0,0003949 | -9,40% | 4,13% | US$65.446 | US$10.184,94 | 165.717.873 PLSPAD |
| 2803 |  SofaCat SOFAC | US$0,0006899 | -0,17% | -12,90% | US$65.269 | US$16.544,80 | 94.613.000 SOFAC |
| 2804 |  Corite CO | US$0,0005292 | -2,45% | -2,56% | US$64.665 | US$2.207,29 | 122.199.592 CO |
| 2805 |  laikaCTO LAIKA | US$0,00003898 | 2,53% | 0,41% | US$62.251 | US$1.071,11 | 1.597.110.300 LAIKA |
| 2806 |  Pascal PASC | US$0,001642 | -1,28% | 0,01% | US$65.767 | - | 40.045.763 PASC |
| 2807 |  The HUSL HUSL | US$0,005866 | -5,18% | 8,28% | US$60.883 | US$871,26 | 10.379.879 HUSL |
| 2808 |  Fractal ID FCL | US$0,003680 | 4,93% | 6,09% | US$61.077 | US$1,28 | 16.595.271 FCL |
| 2809 |  CryptoTycoon CTT | US$0,08090 | -2,42% | -0,25% | US$61.050 | US$274,26 | 754.618 CTT |
| 2810 |  Axe AXE | US$0,01158 | -1,40% | -14,38% | US$60.924 | - | 5.260.968 AXE |
| 2811 |  Golff GOF | US$0,006004 | 6,27% | -0,93% | US$60.032 | US$30,72 | 9.999.338 GOF |
| 2812 |  Misbloc MSB | US$0,0003001 | 0,01% | -5,48% | US$59.722 | - | 199.019.940 MSB |
| 2813 |  DEXGame DXGM | US$0,00009411 | -5,61% | -2,78% | US$59.568 | US$2.949,65 | 632.959.612 DXGM |
| 2814 |  The QWAN QWAN | US$0,001360 | -5,56% | 8,80% | US$59.207 | - | 43.533.333 QWAN |
| 2815 |  DeFiner FIN | US$0,0003520 | -0,02% | 0,00% | US$59.143 | US$136.703 | 168.000.000 FIN |
| 2816 |  Terran Coin TRR | US$0,002502 | 20,11% | -6,60% | US$59.185 | US$33.030,78 | 23.653.359 TRR |
| 2817 |  My Master War MAT | US$0,0006280 | -1,42% | -10,42% | US$58.880 | US$96,43 | 93.755.094 MAT |
| 2818 |  MetaMAFIA MAF | US$0,0002171 | -0,81% | 7,72% | US$58.757 | US$2.409,41 | 270.712.816 MAF |
| 2819 |  Janet JANET | US$0,00005737 | -2,50% | -19,85% | US$57.370 | US$526,61 | 1.000.000.000 JANET |
| 2820 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2821 |  Governor DAO GDAO | US$0,01967 | -6,03% | -6,34% | US$57.231 | US$338,74 | 2.909.493 GDAO |
| 2822 |  Kingdomverse KING | US$0,00006820 | -3,13% | 30,90% | US$60.889 | US$2.496,93 | 892.777.778 KING |
| 2823 |  Solrise Finance SLRS | US$0,0003760 | -3,59% | -1,83% | US$57.207 | US$600,28 | 152.142.417 SLRS |
| 2824 |  Cashtree Token CTT | US$0,0002845 | -9,20% | -11,11% | US$56.903 | US$74.527,87 | 200.000.000 CTT |
| 2825 |  GoWithMi GMAT | US$0,00002087 | 18,24% | -6,83% | US$56.842 | US$16,70 | 2.723.550.000 GMAT |
| 2826 |  Philosoraptor RAPTOR | US$0,00005821 | 10,07% | -26,54% | US$56.661 | US$44.772,12 | 973.407.926 RAPTOR |
| 2827 |  Peruvian National Football Team Fan Token FPFT | US$0,002495 | 3,71% | 4,92% | US$56.581 | US$37.710,25 | 22.679.998 FPFT |
| 2828 |  EasyFi EZ | US$0,008852 | -6,17% | 12,12% | US$56.416 | US$266,04 | 6.373.615 EZ |
| 2829 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,71 | 652.191.768 EMAGIC |
| 2830 |  Bufficorn BUFFI | US$0,0000001400 | 0,52% | -0,21% | US$55.981 | US$132.591 | 412.275.876.005 BUFFI |
| 2831 |  WOWswap WOW | US$0,05578 | -2,68% | 12,95% | US$55.748 | US$18,89 | 999.487 WOW |
| 2832 |  YOUNES YOUNES | US$0,00005451 | -4,51% | -3,10% | US$54.514 | US$3,70 | 999.998.201 YOUNES |
| 2833 |  Acorn Protocol ACN | US$0,00001162 | -9,93% | -44,77% | US$54.409 | US$2.612,89 | 4.682.213.372 ACN |
| 2834 |  KeyFi KEYFI | US$0,02016 | -3,97% | 13,44% | US$54.200 | US$54,54 | 2.688.429 KEYFI |
| 2835 |  Polylastic POLX | US$0,0000008100 | -7,01% | 11,99% | US$54.093 | US$37,59 | 67.007.683.334 POLX |
| 2836 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2837 |  PolkaWar PWAR | US$0,0006349 | 8,48% | 15,64% | US$52.580 | US$721,09 | 82.822.168 PWAR |
| 2838 |  Argon ARGON | US$0,0005281 | 4,85% | 6,51% | US$52.250 | US$189,34 | 98.947.919 ARGON |
| 2839 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.511.674 | 887.690.380 VIX |
| 2840 |  Bruh BRUH | US$0,00005221 | 7,03% | -11,16% | US$52.209 | US$44,70 | 1.000.000.000 BRUH |
| 2841 |  Duck DAO (DLP Duck Token) DUCK | US$0,001665 | -2,80% | -1,55% | US$52.160 | US$133,13 | 31.319.195 DUCK |
| 2842 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,30% | 7,88% | US$52.115 | US$1.245.459 | 694.098.308.523 DBZ |
| 2843 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2844 |  Pacoca PACOCA | US$0,0001572 | -3,38% | 15,78% | US$52.033 | US$378,55 | 331.082.967 PACOCA |
| 2845 |  TheForce Trade FOC | US$0,0006425 | -3,64% | 13,09% | US$51.528 | US$388,27 | 80.200.000 FOC |
| 2846 |  Era Token (Era7) ERA | US$0,001103 | -2,55% | 14,29% | US$50.740 | US$2,12 | 46.021.643 ERA |
| 2847 |  AVACOIN AVACN | US$0,00001270 | -8,64% | 4,95% | US$50.054 | US$372.477 | 3.941.178.304 AVACN |
| 2848 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2849 |  Nyzo NYZO | US$0,004225 | -0,01% | 8,13% | US$50.362 | US$14,87 | 11.919.651 NYZO |
| 2850 |  Fusion AI FUSION | US$0,00005000 | -4,58% | -25,27% | US$49.997 | US$766,38 | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.