Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Spume Protocol SPUME | US$0,0003048 | -0,01% | -6,31% | US$15.040 | - | 49.344.600 SPUME |
| 3002 |  Tokenbox TBX | US$0,001337 | -2,09% | -32,29% | US$15.018 | US$1,89 | 11.235.451 TBX |
| 3003 |  EXGOLAND EXGO | US$0,001338 | 0,00% | -20,39% | US$14.883 | - | 11.124.728 EXGO |
| 3004 |  Kuverit KUV | US$0,000004990 | 0,00% | -13,89% | US$14.846 | US$1.232,90 | 2.974.904.136 KUV |
| 3005 |  Shiba Saga SHIA | US$0,0002745 | 2,99% | -0,07% | US$14.803 | US$56.790,43 | 53.936.830 SHIA |
| 3006 |  ShoeFy SHOE | US$0,001095 | -2,84% | -3,36% | US$14.250 | US$15,65 | 13.013.747 SHOE |
| 3007 |  DOB on Base DOB | US$0,001390 | 25,73% | 29,31% | US$13.904 | US$421,46 | 10.000.000 DOB |
| 3008 |  POLKARARE PRARE | US$0,001193 | -8,59% | -6,05% | US$13.581 | US$112,54 | 11.383.253 PRARE |
| 3009 |  Lucretius LUC | US$0,00005499 | 0,00% | 6,52% | US$13.468 | US$2,33 | 244.923.666 LUC |
| 3010 |  Alphr finance ALPHR | US$0,007752 | -5,25% | 18,17% | US$13.404 | US$5.758,26 | 1.729.085 ALPHR |
| 3011 |  Knit Finance KFT | US$0,002709 | 1,34% | 1,42% | US$13.274 | US$172,37 | 4.900.000 KFT |
| 3012 |  Goose Finance EGG | US$0,007323 | 2,15% | 20,42% | US$12.853 | US$8.729,24 | 1.755.130 EGG |
| 3013 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | -70,44% | US$12.514 | US$208,54 | 113.774.330 CLEO |
| 3014 |  Flashstake FLASH | US$0,0001625 | 0,00% | -1,85% | US$12.497 | - | 76.897.832 FLASH |
| 3015 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3016 |  Ancient Kingdom DOM | US$0,000007710 | -0,67% | -9,56% | US$12.202 | US$4.153,28 | 1.582.994.451 DOM |
| 3017 |  EarthFund 1EARTH | US$0,0001662 | 3,37% | 7,46% | US$12.093 | US$7.296,74 | 72.754.338 1EARTH |
| 3018 |  Bowled.io BWLD | US$0,0002786 | 0,68% | -7,14% | US$11.736 | US$692,19 | 42.125.000 BWLD |
| 3019 |  Virtual Versions VV | US$0,00003139 | -0,44% | -0,42% | US$11.640 | US$4,63 | 370.827.638 VV |
| 3020 |  Mist MIST | US$0,0002059 | -52,21% | -58,11% | US$11.602 | US$203.014 | 56.357.088 MIST |
| 3021 |  Smoothy SMTY | US$0,002265 | -3,87% | -20,25% | US$11.530 | US$270.069 | 5.089.773 SMTY |
| 3022 |  Revolve Games RPG | US$0,0001464 | -0,30% | 5,91% | US$11.320 | US$45,37 | 77.346.470 RPG |
| 3023 |  LGCY Network LGCY | US$0,0000008600 | 1,26% | 3,28% | US$10.910 | US$157,74 | 12.714.000.000 LGCY |
| 3024 |  Petoshi PETOSHI | US$0,005910 | -8,23% | -10,73% | US$10.344 | US$782,10 | 1.750.212 PETOSHI |
| 3025 |  Rage Fan RAGE | US$0,0001802 | 7,55% | 11,02% | US$10.221 | US$391,01 | 56.719.938 RAGE |
| 3026 |  Zenqira ZENQ | US$0,0001221 | -3,59% | -14,94% | US$9.951 | US$255,24 | 81.470.000 ZENQ |
| 3027 |  Nsure.Network NSURE | US$0,001740 | 0,00% | -7,45% | US$9.865 | US$137.938 | 5.668.964 NSURE |
| 3028 |  Gem Exchange and Trading GXT | US$0,0001180 | 1,26% | 67,84% | US$9.857 | US$640,61 | 83.529.286 GXT |
| 3029 |  Kawaii Islands KWT | US$0,0003278 | 8,89% | 3,54% | US$9.834 | US$16,16 | 30.000.000 KWT |
| 3030 |  Step Hero HERO | US$0,0007617 | 0,31% | 1,06% | US$9.865 | US$53.874,23 | 12.951.109 HERO |
| 3031 |  Mrweb Finance (new) AMA | US$0,0001360 | -12,02% | -44,28% | US$9.805 | US$33,87 | 72.089.737 AMA |
| 3032 |  RED TOKEN RED | US$0,000001490 | -1,84% | 5,16% | US$9.656 | US$29.736,22 | 6.500.834.106 RED |
| 3033 |  JOOPS JOOPS | US$0,000001300 | 3,29% | 28,33% | US$9.655 | US$4,81 | 7.422.500.000 JOOPS |
| 3034 |  CorionX CORX | US$0,00007418 | -6,52% | -15,52% | US$9.636 | US$24,75 | 129.910.129 CORX |
| 3035 |  Meme Cup MEMECUP | US$0,00001049 | 0,00% | -1,45% | US$9.444 | - | 900.000.000 MEMECUP |
| 3036 |  Paxe PAXE | US$0,003137 | 2,86% | 13,07% | US$9.411 | US$24.990,18 | 3.000.000 PAXE |
| 3037 |  Lithosphere LITHO | US$0,0001480 | -0,31% | -0,15% | US$9.224 | US$17.513,94 | 62.316.885 LITHO |
| 3038 |  FrontFanz FANX | US$0,00009485 | 3,69% | -16,11% | US$9.266 | US$1.490,56 | 97.696.581 FANX |
| 3039 |  ShredN SHRED | US$0,03868 | -15,28% | -4,69% | US$8.123 | - | 210.000 SHRED |
| 3040 |  Gaj Finance GAJ | US$0,004631 | -1,49% | 1,95% | US$8.991 | US$15,32 | 1.941.413 GAJ |
| 3041 |  Ormeus Ecosystem ECO | US$0,000004020 | 0,81% | -2,17% | US$8.972 | US$0,7400 | 2.230.453.136 ECO |
| 3042 |  Sportcash One SCONEX | US$0,0007020 | -1,11% | -61,12% | US$8.920 | US$150,07 | 12.706.570 SCONEX |
| 3043 |  DinoX DNXC | US$0,0002570 | -2,61% | 2,80% | US$8.741 | US$596,93 | 34.011.080 DNXC |
| 3044 |  NuriFootBall NRFB | US$0,00004101 | -6,42% | 2,06% | US$8.534 | US$9,48 | 208.080.000 NRFB |
| 3045 |  Yield Protocol YIELD | US$0,0002499 | 0,00% | 212,37% | US$8.500 | - | 34.009.745 YIELD |
| 3046 |  Sator SAO | US$0,0001517 | 0,05% | 1,13% | US$8.331 | US$52,98 | 54.913.292 SAO |
| 3047 |  beFITTER FIU | US$0,0001751 | 2,89% | -6,32% | US$8.318 | US$524,56 | 47.498.130 FIU |
| 3048 |  Dogcoin DCOIN | US$0,000008330 | 13,68% | 0,00% | US$8.329 | US$1.033,14 | 1.000.000.000 DCOIN |
| 3049 |  Moniwar MOWA | US$0,0007592 | -4,20% | 9,64% | US$8.208 | US$260,57 | 10.810.810 MOWA |
| 3050 |  MetaShooter MHUNT | US$0,0002528 | 6,76% | -15,20% | US$8.155 | US$730,62 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.