Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  longevity LONGEVITY | US$0,00004738 | -11,56% | 222,81% | - | US$4.117.246 | - |
| 3202 |  Emp Money EMP | US$0,001293 | -99,06% | -99,03% | - | US$4.095.875 | - |
| 3203 |  4 FOUR | US$0,0008886 | -26,79% | 1,29% | - | US$3.902.241 | - |
| 3204 |  Spore.fun SPORE | US$0,008989 | -16,50% | -3,40% | - | US$3.894.519 | - |
| 3205 |  Gala Music MUSIC | US$0,01606 | -0,57% | 10,01% | - | US$3.867.860 | - |
| 3206 |  Milo Inu MILO | US$0,00000002000 | 3,90% | 36,74% | - | US$3.838.643 | - |
| 3207 |  Luigi Inu LUIGI | US$0,007631 | -18,79% | -29,53% | - | US$3.858.536 | - |
| 3208 |  Rock Dao ROCK | US$0,001483 | 4,76% | -8,01% | - | US$3.743.732 | - |
| 3209 |  Focai.fun FOCAI | US$0,002764 | -23,22% | -25,12% | - | US$3.734.352 | - |
| 3210 |  DEV AI DEVAI | US$0,008685 | 0,00% | 0,00% | - | US$3.663.967 | - |
| 3211 |  San Chan SAN | US$0,01416 | 9,26% | 52,86% | - | US$3.658.181 | - |
| 3212 |  MSQUARE GLOBAL MSQ | US$3,72 | -1,59% | -2,88% | - | US$3.628.834 | - |
| 3213 |  GHO GHO | US$1,0000 | 0,03% | 0,09% | - | US$3.616.793 | - |
| 3214 |  Beers BEER | US$0,0001009 | 387,86% | 49,50% | - | US$3.591.356 | - |
| 3215 |  GAME by Virtuals GAME | US$0,04371 | -3,07% | 25,49% | - | US$3.595.214 | - |
| 3216 |  Furmula FURM | US$0,01213 | -3,01% | 11,35% | - | US$3.485.167 | - |
| 3217 |  ONFA OFT | US$0,1704 | 0,05% | 0,00% | - | US$3.508.413 | - |
| 3218 |  Bitcoin Bridged ZED20 BTC.z | US$96.066,18 | -1,17% | -0,08% | - | US$3.480.033 | - |
| 3219 |  AGON Agent AGON | US$0,009533 | -36,72% | 0,00% | - | US$3.456.853 | - |
| 3220 |  Chengpang Zhoa ZHOA | US$0,0007714 | -17,86% | 1,00% | - | US$3.404.914 | - |
| 3221 |  Zeta ZEX | US$0,07130 | 6,00% | 54,77% | - | US$3.359.736 | - |
| 3222 |  RWAX APP | US$0,004440 | 18,62% | 30,98% | - | US$3.207.709 | - |
| 3223 |  SORA GROK GROK | US$0,0001731 | 438,83% | -89,91% | - | US$3.212.107 | - |
| 3224 |  SMILEY SMILEY | - | -1,80% | -1,21% | - | US$3.202.627 | - |
| 3225 |  Lester LESTER | US$0,002660 | 8,82% | 39,97% | - | US$3.188.892 | - |
| 3226 |  Doland Tremp TREMP | US$0,05061 | -4,00% | -17,42% | - | US$3.170.198 | - |
| 3227 |  Lou LOU | US$0,004580 | -6,84% | -6,11% | - | US$3.152.238 | - |
| 3228 |  ISLAND Token ISLAND | US$0,03702 | -4,13% | -17,42% | - | US$3.151.372 | - |
| 3229 |  Biconomy Exchange Token BIT | US$0,000007080 | 4,24% | -9,23% | - | US$3.127.588 | - |
| 3230 |  Cellula CELA | US$0,01003 | 0,15% | -7,32% | - | US$3.122.320 | - |
| 3231 |  Purr PURR | US$0,1405 | 1,11% | 12,84% | - | US$2.958.787 | - |
| 3232 |  mfercoin $mfer | US$0,01862 | 60,43% | 53,90% | - | US$2.910.534 | - |
| 3233 |  Blade Games BLADE | US$0,04482 | 31,77% | 30,86% | - | US$2.889.293 | - |
| 3234 |  Eigenpie EGP | US$1,75 | 2,32% | -1,61% | - | US$2.851.814 | - |
| 3235 |  GPU ai Rich RICH | US$0,002857 | -4,20% | -14,09% | - | US$2.863.622 | - |
| 3236 |  Milady Cult Coin CULT | US$0,002082 | -6,65% | 22,05% | - | US$2.787.647 | - |
| 3237 |  Moonwell WELL | US$0,03043 | -5,03% | -4,95% | - | US$2.773.445 | - |
| 3238 |  Ape and Pepe APEPE | US$0,000001230 | 0,62% | -3,17% | - | US$2.752.700 | - |
| 3239 |  Deep AI DEEP | US$0,0003637 | 0,00% | 0,00% | - | US$2.722.174 | - |
| 3240 |  The Game Company GMRT | US$0,09619 | 0,00% | 0,00% | - | US$2.692.889 | - |
| 3241 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01714 | 126,65% | 0,00% | - | US$2.639.681 | - |
| 3242 |  LayerK LYK | US$0,8869 | -0,80% | -6,22% | - | US$2.648.238 | - |
| 3243 |  GOATS GOATS | US$0,0001309 | -8,21% | -18,01% | - | US$2.651.705 | - |
| 3244 |  Chillax CHILLAX | US$0,0002750 | -3,17% | -30,21% | - | US$2.594.423 | - |
| 3245 |  AI Agent Layer AIFUN | US$0,008932 | -9,51% | -0,34% | - | US$2.592.820 | - |
| 3246 |  Websea WBS | US$0,4119 | 2,23% | 9,39% | - | US$2.569.882 | - |
| 3247 |  COCOCOIN COCO | US$0,002046 | 1,86% | 12,34% | - | US$2.542.926 | - |
| 3248 |  Black Phoenix BPX | US$0,3749 | -12,19% | 1,00% | - | US$2.594.400 | - |
| 3249 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,02% | 0,02% | - | US$2.535.478 | - |
| 3250 |  pepe in a memes world PEW | US$0,0000005600 | -3,22% | -10,94% | - | US$2.485.143 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.