Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ADA ADASOL | US$0,0008476 | -3,97% | 104,17% | - | US$2.494.400 | - |
| 3252 |  Dogcoin DCOIN | US$0,001215 | -9,38% | -45,91% | - | US$2.460.091 | - |
| 3253 |  DOLA DOLA | US$0,9945 | 0,18% | 0,01% | - | US$3.006.272 | - |
| 3254 |  AgentLayer AGENT | US$0,01470 | -3,44% | 8,30% | - | US$2.445.957 | - |
| 3255 |  OFFICIAL BARRON TRUMP TRUMP | US$0,02293 | 106,35% | 0,00% | - | US$2.383.567 | - |
| 3256 |  TOX TOX | US$0,001867 | -0,06% | -7,44% | - | US$2.385.510 | - |
| 3257 |  PinEye PinEye | US$0,001275 | -26,32% | -67,55% | - | US$2.359.403 | - |
| 3258 |  BSC Layer BSC | US$0,0002819 | -88,53% | -87,10% | - | US$2.333.005 | - |
| 3259 |  MetYa MET | US$0,1998 | 6,90% | -3,08% | - | US$2.325.231 | - |
| 3260 |  FAFO FAFO | US$0,001826 | 0,00% | 0,00% | - | US$2.295.370 | - |
| 3261 |  SLEX Token SLEX | US$1,98 | -5,42% | -32,14% | - | US$2.272.062 | - |
| 3262 |  FIGHT TO MAGA FIGHT | US$0,0008719 | -4,19% | -11,53% | - | US$2.283.645 | - |
| 3263 |  VitaDAO VITA | US$1,68 | -1,97% | -8,26% | - | US$2.275.574 | - |
| 3264 |  LBK LBK | US$0,01722 | 3,20% | -10,56% | - | US$2.251.649 | - |
| 3265 |  Cloud CLOUD | US$0,1114 | 1,40% | -5,24% | - | US$2.266.193 | - |
| 3266 |  A.I Genesis AIG | US$0,4887 | 3,39% | 9,63% | - | US$2.243.950 | - |
| 3267 |  MATES MATES | US$0,0006086 | -22,00% | -66,32% | - | US$2.237.008 | - |
| 3268 |  Hedera Guild Game HGG | US$0,001243 | -0,21% | 0,91% | - | US$2.212.758 | - |
| 3269 |  StupidCoin STUPID | US$0,001709 | 35,45% | 0,00% | - | US$2.193.268 | - |
| 3270 |  HashKey Platform Token HSK | US$0,9804 | -2,70% | 9,03% | - | US$2.440.880 | - |
| 3271 |  just buy $1 worth of this coin $1 | US$0,004771 | -10,39% | -28,75% | - | US$2.134.906 | - |
| 3272 |  Turbo Trump TURBO | US$0,0002319 | -84,68% | -92,13% | - | US$2.097.178 | - |
| 3273 |  Moxie MOXIE | US$0,004140 | -7,79% | -36,19% | - | US$2.137.032 | - |
| 3274 |  Trust The Process TRUST | US$0,001935 | -11,88% | -26,24% | - | US$2.119.972 | - |
| 3275 |  Palapa PLPA | US$0,02520 | -30,35% | -28,20% | - | US$2.125.610 | - |
| 3276 |  Sendcoin SEND | US$0,02362 | -8,28% | 38,30% | - | US$2.087.900 | - |
| 3277 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01098 | 469,54% | 309,62% | - | US$2.055.459 | - |
| 3278 |  Coke on Sol COKE | US$0,001529 | -11,79% | 0,00% | - | US$2.069.482 | - |
| 3279 |  EscoinToken ELG | US$0,3082 | -2,66% | -2,02% | - | US$2.062.935 | - |
| 3280 |  Book of Meme 3.0 BOME | - | 450,15% | 207,47% | - | US$2.020.292 | - |
| 3281 |  Wrapped Bera WBERA | US$5,60 | -4,38% | 0,00% | - | US$2.047.842 | - |
| 3282 |  Honey HONEY | US$1,00 | 0,34% | 0,00% | - | US$2.032.365 | - |
| 3283 |  Foxy FOXY | US$0,004268 | 1,34% | 1,78% | - | US$1.983.387 | - |
| 3284 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006755 | -80,67% | 163,88% | - | US$2.597.723 | - |
| 3285 |  XEN Crypto XEN | US$0,0000001300 | -5,91% | 8,53% | - | US$1.980.366 | - |
| 3286 |  HowToPay HTP | US$0,001488 | -5,92% | 10,97% | - | US$1.922.767 | - |
| 3287 |  MBP Coin MBP | US$0,07547 | 3,46% | 10,04% | - | US$1.917.314 | - |
| 3288 |  Dreamcoins DREAM | US$0,0004514 | -0,71% | 0,52% | - | US$1.875.205 | - |
| 3289 |  Pundu PUNDU | US$0,004745 | -1,72% | 2,85% | - | US$1.871.498 | - |
| 3290 |  HitBTC Token HIT | US$0,2439 | -3,07% | 10,03% | - | US$1.826.997 | - |
| 3291 |  WeatherXM WXM | US$0,3865 | -7,93% | 8,31% | - | US$1.807.216 | - |
| 3292 |  Squid Game (squidgame.top) SQUID | US$0,00003708 | 288,90% | -49,23% | - | US$1.790.043 | - |
| 3293 |  Binancedog BINANCEDOG | US$0,0002766 | -50,81% | 24,93% | - | US$1.798.125 | - |
| 3294 |  BOME TRUMP TRUMP | US$0,01385 | 528,95% | -88,16% | - | US$1.769.200 | - |
| 3295 |  Digital Financial Exchange DIFX | US$0,09481 | 0,00% | -0,01% | - | US$1.780.330 | - |
| 3296 |  FUD FUD | US$0,0000001100 | -8,23% | -3,17% | - | US$1.754.516 | - |
| 3297 |  Cheyenne CHEYENNE | US$0,0003945 | -0,44% | -13,28% | - | US$1.747.521 | - |
| 3298 |  Bacon Protocol BAC | US$0,02220 | -28,54% | 24,06% | - | US$1.739.498 | - |
| 3299 |  VICE Token VICE | US$0,02914 | -1,39% | -22,70% | - | US$1.702.760 | - |
| 3300 |  Panther Ai PAI | US$0,03100 | -9,61% | -8,88% | - | US$1.723.197 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.