Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Crypto Sports Network CSPN | US$0,002920 | 0,00% | 32,13% | US$7.994 | US$6,76 | 2.737.526 CSPN |
| 3052 |  Decentral Games ICE ICE | US$0,00003575 | -14,16% | -32,55% | US$8.104 | US$6.368,73 | 226.662.490 ICE |
| 3053 |  SPRINT SWP | US$0,00003981 | 1,58% | -1,84% | US$7.753 | US$231,55 | 194.732.594 SWP |
| 3054 |  CryptoTanks TANK | US$0,0001559 | -20,07% | -23,16% | US$7.578 | US$37,86 | 48.610.000 TANK |
| 3055 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3056 |  Rune RUNE | US$1,46 | 0,96% | 15,99% | US$7.265 | US$100.699 | 4.972 RUNE |
| 3057 |  SORA Validator Token VAL | US$0,01682 | 30,55% | 3,39% | US$6.861 | US$3.731,95 | 408.003 VAL |
| 3058 |  AFEN Blockchain Network AFEN | US$0,00004520 | -6,78% | 10,38% | US$6.639 | US$97,85 | 146.865.359 AFEN |
| 3059 |  Islander ISA | US$0,00001193 | -3,79% | 2,46% | US$6.511 | US$52,49 | 545.753.780 ISA |
| 3060 |  Skyrim Finance SKYRIM | US$0,0003203 | 1,71% | 11,17% | US$6.502 | US$216,40 | 20.300.000 SKYRIM |
| 3061 |  SeChain SNN | US$0,0000003800 | 0,43% | -1,63% | US$6.475 | US$0,5800 | 17.034.000.000 SNN |
| 3062 |  Kumala Herris MAWA | US$0,000006340 | 0,33% | 1,92% | US$6.339 | US$75,46 | 999.999.999 MAWA |
| 3063 |  MetaverseX METAX | US$0,002274 | 6,41% | 16,91% | US$6.254 | US$24,02 | 2.750.000 METAX |
| 3064 |  Weebs WEEBS | US$0,00001936 | -10,34% | -37,21% | US$6.214 | US$779,14 | 320.926.604 WEEBS |
| 3065 |  Project TXA TXA | US$0,0009196 | 0,05% | 0,04% | US$6.171 | US$44.388,84 | 6.709.998 TXA |
| 3066 |  NeverSurrenderOne's NSO | US$0,000009300 | 12,24% | -88,12% | US$5.982 | US$624,57 | 643.211.430 NSO |
| 3067 |  Luna Rush LUS | US$0,001278 | -1,63% | -44,27% | US$5.813 | US$201,59 | 4.550.147 LUS |
| 3068 |  Warena RENA | US$0,0008461 | -1,92% | 9,06% | US$5.806 | US$113,53 | 6.862.242 RENA |
| 3069 |  Bitspawn SPWN | US$0,00001094 | -4,32% | -9,88% | US$5.624 | US$22,16 | 514.118.905 SPWN |
| 3070 |  Guider GDR | US$0,00002048 | -10,19% | -9,36% | US$5.315 | US$15,78 | 259.564.000 GDR |
| 3071 |  Defis XGM | US$0,00003864 | -1,28% | -5,36% | US$5.200 | US$13,68 | 134.558.580 XGM |
| 3072 |  Martkist MARTK | US$0,0002898 | -1,28% | 0,01% | US$4.913 | - | 16.952.470 MARTK |
| 3073 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3074 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3075 |  NBX BYN | US$0,0004918 | -0,11% | -0,06% | US$4.359 | US$161.278 | 8.863.175 BYN |
| 3076 |  Indexed Finance NDX | US$0,004968 | -2,09% | 1,75% | US$4.246 | US$18,97 | 854.801 NDX |
| 3077 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3078 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3079 |  ADreward AD | US$0,0000004200 | -46,44% | 2,32% | US$3.635 | US$287,65 | 8.571.666.674 AD |
| 3080 |  SPORT SPORT | US$0,0001239 | 0,40% | -32,51% | US$3.632 | US$1,87 | 29.316.736 SPORT |
| 3081 |  Elementeum ELET | US$0,0006709 | -2,09% | 1,75% | US$3.504 | US$3,40 | 5.223.113 ELET |
| 3082 |  NestEGG Coin EGG | US$0,00006762 | -13,62% | -22,22% | US$2.863 | - | 42.342.655 EGG |
| 3083 |  Platypus Finance PTP | US$0,00007569 | -4,75% | -5,43% | US$3.136 | US$38,65 | 41.436.585 PTP |
| 3084 |  UniFarm UFARM | US$0,00007794 | -1,31% | -7,24% | US$2.991 | US$2,21 | 38.375.919 UFARM |
| 3085 |  Knight War - The Holy Trio KWS | US$0,00009470 | 6,92% | 3,22% | US$2.982 | US$1.109,72 | 31.485.404 KWS |
| 3086 |  WorkQuest Token WQT | US$0,00002624 | 0,92% | -8,74% | US$2.789 | US$48.842,29 | 106.262.145 WQT |
| 3087 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3088 |  Refinable FINE | US$0,00007160 | -10,65% | 18,65% | US$2.940 | US$133.840 | 41.059.833 FINE |
| 3089 |  Mate MATE | US$0,0007567 | -3,40% | 8,73% | US$2.043 | US$135,54 | 2.699.727 MATE |
| 3090 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,46 | 3.661.430.200 TFBX |
| 3091 |  OptionRoom ROOM | US$0,0001477 | 11,73% | 4,29% | US$1.846 | US$68,83 | 12.493.373 ROOM |
| 3092 |  BSClaunch BSL | US$0,0009425 | 0,72% | 23,35% | US$1.841 | US$9,85 | 1.953.140 BSL |
| 3093 |  Huobi Token HT | US$0,00001116 | 359,45% | -40,41% | US$1.810 | US$262.525 | 162.233.844 HT |
| 3094 |  Cryptopolis CPO | US$0,00001591 | 0,00% | 9,07% | US$1.415 | - | 88.913.639 CPO |
| 3095 |  CareCoin CARE | US$0,0000007200 | -9,44% | -13,70% | US$1.400 | US$123,56 | 1.934.505.749 CARE |
| 3096 |  Haven Protocol XHV | US$0,00001999 | 0,00% | -49,91% | US$1.395 | - | 69.773.277 XHV |
| 3097 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3098 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3099 |  Lead Wallet LEAD | US$0,000002460 | -3,95% | 1,26% | US$1.245 | US$7,95 | 505.310.846 LEAD |
| 3100 |  YVS.Finance YVS | US$0,0009084 | 1,20% | -8,91% | US$1.204 | US$58,49 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.