Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2852 |  Arix ARIX | US$0,005025 | 1,50% | -2,74% | US$49.833 | US$146.592 | 9.916.490 ARIX |
| 2853 |  Idle IDLE | US$0,005584 | 18,86% | 0,74% | US$49.725 | US$24,54 | 8.905.406 IDLE |
| 2854 |  Billion Happiness BHC | US$0,9825 | -9,33% | 16,71% | US$49.124 | US$284,91 | 50.000 BHC |
| 2855 |  JinPeng JIN | US$0,00005717 | -0,41% | -1,74% | US$48.843 | US$343,83 | 854.316.386 JIN |
| 2856 |  Nvidia Inu NINU | US$0,000006790 | -2,24% | -20,66% | US$48.652 | US$3.275,54 | 7.169.798.421 NINU |
| 2857 |  Neutra Finance NEU | US$0,06185 | -2,77% | 0,39% | US$48.275 | US$1,61 | 780.528 NEU |
| 2858 |  Genesis Shards GS | US$0,004011 | -29,95% | -31,18% | US$48.258 | US$47,67 | 12.030.988 GS |
| 2859 |  Creaticles CRE8 | US$0,0006162 | -0,04% | 2,62% | US$48.097 | US$12,33 | 78.052.634 CRE8 |
| 2860 |  Launchblock.com LBP | US$0,00001350 | 0,00% | -5,59% | US$47.513 | US$1.727,09 | 3.519.093.982 LBP |
| 2861 |  APYSwap APYS | US$0,002571 | -1,37% | 0,18% | US$46.768 | US$918,29 | 18.191.036 APYS |
| 2862 |  DEVAI 0XDEV | US$0,05581 | -8,81% | 2,39% | US$47.132 | US$391,96 | 844.494 0XDEV |
| 2863 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,01% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2864 |  Salad SALD | US$0,0006248 | -2,24% | 16,52% | US$47.244 | US$129.295 | 75.610.749 SALD |
| 2865 |  AdaSwap ASW | US$0,000007240 | -5,60% | -14,86% | US$45.993 | US$186,48 | 6.355.145.237 ASW |
| 2866 |  Spike SPIKE | US$0,00004774 | 1,76% | 2,53% | US$45.731 | US$0,01000 | 957.964.983 SPIKE |
| 2867 |  FutureStarter FS | US$0,0004360 | -1,20% | 100,68% | US$45.126 | US$20,37 | 103.506.349 FS |
| 2868 |  Hashgard GARD | US$0,000004500 | 6,37% | 5,23% | US$45.041 | US$77,29 | 10.000.000.000 GARD |
| 2869 |  Aluna.Social ALN | US$0,001166 | -6,01% | -14,67% | US$43.963 | US$1.606,71 | 37.716.866 ALN |
| 2870 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2871 |  BILL THE BEAR BILL | US$0,00000005000 | -0,96% | 10,73% | US$43.666 | US$1.621,13 | 888.838.041.788 BILL |
| 2872 |  Green Ben EBEN | US$0,001564 | -1,54% | 4,12% | US$43.658 | - | 27.907.433 EBEN |
| 2873 |  PRivaCY Coin PRCY | US$0,003000 | 4,56% | -7,82% | US$43.407 | US$23,29 | 14.468.056 PRCY |
| 2874 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2875 |  The Corgi of PolkaBridge CORGIB | - | 2,43% | 20,00% | US$42.897 | US$873,09 | 28.970.000.000.000 CORGIB |
| 2876 |  Genesis Worlds GENESIS | US$0,0002457 | -0,56% | -11,30% | US$42.862 | US$25,85 | 174.447.203 GENESIS |
| 2877 |  Repost Dog $RDOG | US$0,00004213 | -3,34% | 14,98% | US$42.119 | US$317,90 | 999.689.170 $RDOG |
| 2878 |  Dogy DOGY | US$0,00000005000 | 0,41% | -5,68% | US$41.758 | US$135.768 | 869.874.288.557 DOGY |
| 2879 |  SynchroBitcoin SNB | US$0,0005170 | -1,26% | 4,59% | US$41.514 | US$153,76 | 80.295.231 SNB |
| 2880 |  The ChampCoin TCC | US$0,0008608 | -14,70% | 34,81% | US$43.041 | US$2.794.726 | 50.000.000 TCC |
| 2881 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2882 |  LiquidApps DAPP | US$0,00005811 | -2,09% | 1,75% | US$41.254 | US$84,18 | 709.902.294 DAPP |
| 2883 |  Petals PTS | US$0,000002900 | -6,46% | -3,34% | US$40.964 | US$781,86 | 14.125.000.000 PTS |
| 2884 |  Plasma Finance PPAY | US$0,0003307 | 1,32% | 3,47% | US$40.719 | US$1,41 | 123.116.295 PPAY |
| 2885 |  Dexlab DXL | US$0,0007641 | -2,77% | -1,44% | US$40.137 | US$2,68 | 52.526.786 DXL |
| 2886 |  Bitball Treasure BTRS | US$0,08910 | -1,77% | 85,68% | US$40.095 | US$260.187 | 450.000 BTRS |
| 2887 |  Pawtocol UPI | US$0,0001551 | -8,07% | -9,82% | US$39.996 | US$57.718,16 | 257.924.377 UPI |
| 2888 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | 0,00% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2889 |  Shoggoth AI SHOGGOTH | US$0,00003973 | -6,16% | -4,23% | US$39.726 | US$12,31 | 1.000.000.000 SHOGGOTH |
| 2890 |  Envoy A.I ENVOY | US$0,00004482 | 2,25% | -5,49% | US$39.547 | US$34,61 | 882.415.424 ENVOY |
| 2891 |  COGI COGI | US$0,0006539 | -1,97% | 8,10% | US$40.269 | US$3.916,42 | 61.587.047 COGI |
| 2892 |  Nemesis Downfall ND | US$0,000003300 | -0,29% | 3,16% | US$39.098 | US$18,66 | 11.839.856.498 ND |
| 2893 |  Berry Data BRY | US$0,01942 | -11,29% | -27,07% | US$38.845 | US$10.323,58 | 2.000.000 BRY |
| 2894 |  Poor Doge PDOGE | US$0,0000003400 | 49,48% | 11,21% | US$37.862 | US$6,42 | 111.743.633.539 PDOGE |
| 2895 |  MoneySwap MSWAP | US$0,00002504 | 2,98% | 19,36% | US$37.557 | US$159,15 | 1.500.000.000 MSWAP |
| 2896 |  Evadore EVA | US$0,0002122 | 9,95% | 62,21% | US$36.890 | US$13.133,86 | 173.823.400 EVA |
| 2897 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.752 | - | 20.053.994 BOLI |
| 2898 |  Formation Fi FORM | US$0,0004598 | -1,46% | -1,86% | US$36.671 | US$56,39 | 79.753.015 FORM |
| 2899 |  To The Sun SUNPUMP | US$0,00003853 | 0,00% | 4,05% | US$36.603 | - | 950.000.000 SUNPUMP |
| 2900 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.