Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  twurtle the turtle TWURTLE | US$0,00002576 | -3,90% | -8,96% | US$25.756 | US$78,05 | 999.998.118 TWURTLE |
| 2952 |  Daboo - The Untold Stories! DABOO | US$0,00004651 | -10,03% | -4,60% | US$25.583 | US$2,58 | 549.998.985 DABOO |
| 2953 |  BeatzCoin BTZC | US$0,000009950 | -1,29% | 0,03% | US$25.567 | US$234,76 | 2.568.652.554 BTZC |
| 2954 |  Zyberswap ZYB | US$0,004545 | -3,15% | 0,24% | US$25.554 | US$164,37 | 5.622.515 ZYB |
| 2955 |  Ritocoin RITO | US$0,00001391 | -9,57% | -31,58% | US$25.418 | US$0,1400 | 1.827.728.460 RITO |
| 2956 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001163 | 2,11% | -1,46% | US$25.296 | US$40.386,32 | 21.748.353 MUDOL2 |
| 2957 |  Mytheria MYRA | US$0,001299 | -0,06% | -65,08% | US$24.554 | US$0,7500 | 18.898.630 MYRA |
| 2958 |  Lokr LKR | US$0,0009551 | -0,63% | -2,46% | US$24.477 | US$260.008 | 25.628.273 LKR |
| 2959 |  Residual Token eRSDL | US$0,00003298 | -1,50% | -9,21% | US$24.422 | US$290,62 | 740.576.838 eRSDL |
| 2960 |  Coreto COR | US$0,00009283 | -52,17% | -66,39% | US$21.193 | US$110,40 | 228.283.474 COR |
| 2961 |  Godcat Exploding Kittens GODCAT | US$0,00003010 | 1,99% | -5,26% | US$23.989 | US$31,40 | 796.928.437 GODCAT |
| 2962 |  Timechain Swap Token TCS | US$0,006453 | -1,71% | 25,48% | US$23.325 | US$0,4600 | 3.614.528 TCS |
| 2963 |  Uptrennd 1UP | US$0,00005798 | -1,29% | 0,03% | US$23.277 | US$174,55 | 401.460.369 1UP |
| 2964 |  Paybswap PAYB | US$0,0001501 | -2,19% | 35,84% | US$23.141 | US$76,53 | 154.142.639 PAYB |
| 2965 |  Play Token PLAY | US$0,00002056 | -62,35% | -72,16% | US$23.105 | US$109,74 | 1.123.789.493 PLAY |
| 2966 |  Algebra ALGB | US$0,00006410 | 8,03% | 2,00% | US$22.757 | US$0,06000 | 355.037.472 ALGB |
| 2967 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2968 |  Innova INN | US$0,003172 | 0,00% | 0,00% | US$21.895 | US$37,26 | 6.901.771 INN |
| 2969 |  Hertz Network HTZ | US$0,000004170 | -2,53% | 6,82% | US$21.845 | US$14,95 | 5.238.410.649 HTZ |
| 2970 |  Sable Finance SABLE | US$0,004194 | -4,52% | 14,45% | US$21.720 | US$150,13 | 5.178.493 SABLE |
| 2971 |  CropperFinance CRP | US$0,0007720 | -14,13% | -8,43% | US$21.718 | US$116,11 | 28.131.000 CRP |
| 2972 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2973 |  Gourmet Galaxy GUM | US$0,006463 | -0,49% | 9,84% | US$21.406 | US$970,25 | 3.312.145 GUM |
| 2974 |  AirNFTs AIRT | US$0,0001903 | -3,94% | 18,42% | US$21.326 | US$722,22 | 112.040.000 AIRT |
| 2975 |  L7 LSD | US$0,0005090 | -1,59% | 3,82% | US$20.840 | US$2.526,12 | 40.941.582 LSD |
| 2976 |  UNICORN Token UNI | US$0,0001942 | -1,29% | 0,03% | US$20.767 | US$3,66 | 106.912.509 UNI |
| 2977 |  Gamerse LFG | US$0,0001214 | 3,66% | 41,67% | US$20.650 | US$2.013,88 | 170.157.314 LFG |
| 2978 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002140 | -1,17% | 10,81% | US$20.600 | US$218,78 | 962.810.869 HAWK |
| 2979 |  blockbank BBANK | US$0,00009451 | 20,26% | 2,82% | US$19.995 | US$18,70 | 211.561.980 BBANK |
| 2980 |  Snowball SNOB | US$0,003598 | -4,26% | -5,65% | US$19.759 | US$143,19 | 5.492.417 SNOB |
| 2981 |  KOK KOK | US$0,0001850 | -0,54% | -7,96% | US$19.857 | US$2.089,07 | 107.333.422 KOK |
| 2982 |  SUMI SUMI | US$0,00001930 | -2,56% | -93,18% | US$19.147 | US$62,59 | 991.847.228 SUMI |
| 2983 |  Catman CATMAN | US$0,00001988 | 0,46% | 0,32% | US$18.890 | US$7,72 | 950.392.964 CATMAN |
| 2984 |  BEMIL Coin BEM | US$0,00001850 | 15,74% | 15,38% | US$18.499 | US$92,11 | 999.981.241 BEM |
| 2985 |  Ekta EKTA | US$0,0005303 | -11,40% | 18,77% | US$18.437 | US$433,83 | 34.769.778 EKTA |
| 2986 |  BonFi BNF | US$0,00006151 | 0,00% | -11,76% | US$18.293 | US$28,22 | 297.418.335 BNF |
| 2987 |  SNOOPYBABE SBABE | US$0,000001790 | -4,15% | -7,45% | US$17.876 | US$93,50 | 10.000.000.000 SBABE |
| 2988 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,02% | US$17.761 | - | 1.775.763.939 STAK |
| 2989 |  Spaceswap MILK2 MILK2 | US$0,002381 | -6,16% | 11,75% | US$17.567 | US$95,51 | 7.376.937 MILK2 |
| 2990 |  ETHA Lend ETHA | US$0,001874 | -0,33% | 1,08% | US$17.540 | US$1,01 | 9.359.425 ETHA |
| 2991 |  BLOOP BL00P | US$0,00002387 | -0,54% | -1,21% | US$17.468 | US$879,69 | 731.764.350 BL00P |
| 2992 |  Sypool SYP | US$0,0002665 | -0,33% | -0,66% | US$17.416 | US$41.905,04 | 65.364.660 SYP |
| 2993 |  BitcoinPoS BPS | US$0,002898 | -1,28% | -25,00% | US$17.374 | - | 5.994.733 BPS |
| 2994 |  BetU BETU | US$0,0001580 | 0,84% | 19,32% | US$16.996 | US$1,94 | 107.608.038 BETU |
| 2995 |  Synthetify SNY | US$0,002960 | 8,40% | 3,85% | US$16.651 | US$134.153 | 5.625.000 SNY |
| 2996 |  Moonft MTC | US$0,05024 | -6,64% | -17,86% | US$16.578 | US$3.364,07 | 329.999 MTC |
| 2997 |  MEMETOON MEME | US$0,000002910 | 2,53% | 9,65% | US$16.371 | US$181.013 | 5.631.405.859 MEME |
| 2998 |  GuildFi GF | US$0,0005404 | -10,36% | -55,12% | US$15.835 | US$31,53 | 29.300.718 GF |
| 2999 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3000 |  DexToro Pro DTORO | US$0,002970 | -56,09% | -77,26% | US$14.050 | US$1.411,33 | 4.731.333 DTORO |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.