Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SnowSwap SNOW | US$0,1712 | -3,06% | 7,00% | US$84.849 | US$41,07 | 495.603 SNOW |
| 2752 |  FaraLand FARA | US$0,003735 | -5,83% | 7,07% | US$85.648 | US$54.092,63 | 22.928.676 FARA |
| 2753 |  BabyCate BABYCATE | US$0,0000001200 | 0,07% | 17,78% | US$84.383 | US$134.401 | 678.370.367.478 BABYCATE |
| 2754 |  Carrieverse CVTX | US$0,0004041 | 1,24% | -28,55% | US$83.911 | US$10.086,35 | 207.650.406 CVTX |
| 2755 |  Yawn's World YAWN | US$0,00001097 | 6,00% | -0,06% | US$83.802 | US$37,62 | 7.640.000.000 YAWN |
| 2756 |  Wet Ass Pussy WAP | US$0,00008368 | -4,43% | 1,70% | US$83.681 | US$4.516,80 | 1.000.000.000 WAP |
| 2757 |  Ginoa GINOA | US$0,03179 | -0,96% | -57,62% | US$81.074 | US$7.879,62 | 2.549.999 GINOA |
| 2758 |  Dogecast (dogecast.build) DOGE | US$0,0001465 | 0,37% | -8,87% | US$83.943 | US$119.415 | 573.000.000 DOGE |
| 2759 |  KINE KINE | US$0,004119 | -1,27% | -5,34% | US$83.257 | US$10.451,27 | 20.211.925 KINE |
| 2760 |  Seigniorage Shares SHARE | US$0,003892 | 0,30% | -2,85% | US$81.734 | US$13,92 | 21.000.000 SHARE |
| 2761 |  Traxx TRAXX | US$0,001811 | -1,58% | -0,49% | US$81.236 | US$154.888 | 44.845.574 TRAXX |
| 2762 |  DinoSwap DINO | US$0,0005159 | -1,20% | -0,28% | US$80.205 | US$63,98 | 155.471.247 DINO |
| 2763 |  Axis DeFi AXIS | US$0,03831 | 0,01% | -16,74% | US$79.850 | - | 2.084.401 AXIS |
| 2764 |  Soldex SOLX | US$0,0001883 | 22,00% | 11,78% | US$79.180 | US$38.708,60 | 420.407.146 SOLX |
| 2765 |  CZ THE GOAT CZGOAT | US$0,00009512 | -0,21% | 11,68% | US$79.089 | US$2.623,57 | 831.500.000 CZGOAT |
| 2766 |  Bird.Money BIRD | US$0,8243 | 2,54% | -0,65% | US$78.263 | US$852,40 | 94.942 BIRD |
| 2767 |  YFDAI.FINANCE YF-DAI | US$18,01 | -1,41% | 4,29% | US$71.800 | US$4.119,10 | 3.986 YF-DAI |
| 2768 |  The Moon Metaverse 2MOON | US$0,000002190 | -5,57% | -13,92% | US$76.229 | US$48.754,11 | 34.801.860.675 2MOON |
| 2769 |  Prism PRISM | US$0,0001314 | -8,91% | -67,16% | US$75.842 | US$77.220,23 | 577.152.438 PRISM |
| 2770 |  Elpis Battle EBA | US$0,003376 | -3,08% | 9,27% | US$74.861 | US$3.695,81 | 22.172.718 EBA |
| 2771 |  ReapChain REAP | US$0,00005346 | 16,21% | 15,34% | US$74.579 | US$40.659,44 | 1.395.000.000 REAP |
| 2772 |  MCOIN MCOIN | US$0,00007427 | -13,40% | 49,31% | US$74.272 | US$601,62 | 1.000.000.000 MCOIN |
| 2773 |  Metrix Coin MRX | US$0,000004440 | -15,58% | -18,19% | US$73.796 | US$2,72 | 16.615.015.868 MRX |
| 2774 |  Polinate POLI | US$0,0004741 | 0,00% | 4,87% | US$73.157 | - | 154.294.330 POLI |
| 2775 |  Bunicorn BUNI | US$0,002607 | 1,62% | 21,01% | US$73.123 | US$6,46 | 28.049.239 BUNI |
| 2776 |  EveryCoin EVY | US$0,000007230 | -14,68% | 17,36% | US$67.838 | US$396,48 | 9.380.000.000 EVY |
| 2777 |  Finxflo FXF | US$0,0008045 | 5,85% | 0,56% | US$72.677 | US$90,97 | 90.336.048 FXF |
| 2778 |  Gunstar Metaverse GSTS | US$0,002313 | -0,25% | 3,12% | US$72.373 | US$25.621,67 | 31.290.286 GSTS |
| 2779 |  Kalao KLO | US$0,0003800 | -5,40% | -3,12% | US$72.179 | US$1.020,48 | 189.969.797 KLO |
| 2780 |  Finblox FBX | US$0,00003598 | 12,76% | -1,19% | US$71.994 | US$14.367,45 | 2.001.064.427 FBX |
| 2781 |  Modefi MOD | US$0,004461 | -12,71% | -10,52% | US$71.725 | US$784,67 | 16.076.764 MOD |
| 2782 |  Quantum Network QSWAP | US$0,000007730 | 0,98% | -25,24% | US$71.061 | US$311,14 | 9.195.218.901 QSWAP |
| 2783 |  Bitune TUNE | US$0,002253 | -8,90% | -16,81% | US$70.524 | US$1.742,32 | 31.301.449 TUNE |
| 2784 |  DOGEMOB DOGEMOB | US$0,0001414 | 4,86% | 20,64% | US$70.640 | US$0,7900 | 499.450.092 DOGEMOB |
| 2785 |  Castweet CTT | US$0,03916 | -1,21% | 0,03% | US$70.244 | US$54,96 | 1.793.952 CTT |
| 2786 |  Smilek to the Bank SMILEK | US$0,00000004000 | 45,89% | -57,30% | US$69.702 | US$3.285,12 | 1.958.901.062.006 SMILEK |
| 2787 |  Chain of Legends CLEG | US$0,0005151 | -6,83% | -10,61% | US$69.670 | US$29.954,04 | 135.257.027 CLEG |
| 2788 |  MOVEZ MOVEZ | US$0,00001873 | -8,51% | 18,85% | US$69.633 | US$37.298,60 | 3.717.718.009 MOVEZ |
| 2789 |  HeFi HEFI | US$0,0006894 | 2,06% | 1,03% | US$69.283 | US$762,34 | 100.493.930 HEFI |
| 2790 |  DeFine DFA | US$0,0002675 | -1,77% | 33,96% | US$68.897 | US$257,10 | 257.528.934 DFA |
| 2791 |  Goons of Balatroon GOB | US$0,0003540 | 8,31% | 2,63% | US$68.103 | US$277,01 | 192.380.511 GOB |
| 2792 |  ZAIBOT ZAI | US$0,01298 | 0,34% | 15,15% | US$68.094 | US$162,41 | 5.245.087 ZAI |
| 2793 |  Ariacoin ARIA | US$0,000004110 | -2,69% | -17,98% | US$67.806 | US$29,03 | 16.479.727.260 ARIA |
| 2794 |  Effect AI (old) EFX | US$0,0002688 | -15,00% | -15,87% | US$67.792 | US$503,07 | 252.168.527 EFX |
| 2795 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2796 |  Yellow Pepe YELPE | US$0,00006732 | -0,61% | 4,58% | US$67.316 | US$667,18 | 999.970.732 YELPE |
| 2797 |  Don-key DON | US$0,0007031 | -8,11% | -47,32% | US$67.184 | US$73.673,18 | 95.549.868 DON |
| 2798 |  Mochi Market MOMA | US$0,001709 | 0,00% | 15,93% | US$67.173 | - | 39.311.982 MOMA |
| 2799 |  LitLab Games LITT | US$0,0002231 | 74,35% | 80,98% | US$65.116 | US$420,17 | 291.825.068 LITT |
| 2800 |  Donkey King DOKY | US$0,000007690 | -2,89% | 36,25% | US$66.683 | US$68,07 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.