Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Castle of Blackwater COBE | US$0,02500 | -8,64% | 5,13% | US$186.914 | US$2.434,24 | 7.475.175 COBE |
| 2552 |  StakeCubeCoin SCC | US$0,01220 | 0,79% | -2,22% | US$186.093 | US$1.275,56 | 15.258.442 SCC |
| 2553 |  StrongHands SHND | US$0,000009390 | 2,43% | -29,25% | US$183.837 | US$20.491,39 | 19.571.277.888 SHND |
| 2554 |  Life Crypto LIFE | US$0,00006930 | 9,67% | 26,54% | US$182.330 | US$74.267,10 | 2.631.194.572 LIFE |
| 2555 |  Darwinia Commitment Token KTON | US$3,54 | -1,21% | 0,00% | US$181.707 | US$140,79 | 51.314 KTON |
| 2556 |  Tenti AIRTNT | US$0,00004412 | 25,30% | 14,50% | US$171.298 | US$13.981,26 | 3.882.453.824 AIRTNT |
| 2557 |  BLink BLINK | US$0,0009804 | -22,98% | -62,32% | US$180.730 | US$66.193,84 | 184.347.125 BLINK |
| 2558 |  Ruff RUFF | US$0,0001850 | 4,93% | 15,33% | US$181.397 | US$552,05 | 980.500.000 RUFF |
| 2559 |  Ducky DUCKY | US$0,0000004400 | -8,76% | -27,33% | US$180.859 | US$2.757,88 | 414.400.864.566 DUCKY |
| 2560 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.784 | - | 40.329.986 C20 |
| 2561 |  Kangal KANGAL | US$0,000001800 | 7,96% | 9,64% | US$180.477 | US$42,52 | 100.000.000.000 KANGAL |
| 2562 |  Step® STEP | US$0,0001830 | 2,34% | 23,38% | US$179.609 | US$8,61 | 981.505.923 STEP |
| 2563 |  Sao Paulo FC Fan Token SPFC | US$0,05802 | -1,91% | 4,75% | US$179.549 | US$69.598,58 | 3.094.515 SPFC |
| 2564 |  SYNC Network SYNC | US$0,0009955 | -2,52% | -12,84% | US$179.288 | - | 180.098.844 SYNC |
| 2565 |  Defina Finance FINA | US$0,001800 | 1,78% | 1,21% | US$175.909 | US$56.450,80 | 97.712.962 FINA |
| 2566 |  Digital Reserve Currency DRC | US$0,0001752 | -2,09% | 0,68% | US$175.166 | US$42,18 | 1.000.000.000 DRC |
| 2567 |  Uranus (SOL) ANUS | US$0,00002142 | -34,29% | -40,01% | US$174.663 | US$29.009,90 | 8.154.420.496 ANUS |
| 2568 |  Shackleford SHACK | US$0,1838 | -11,44% | 9,24% | US$174.423 | US$7.449,27 | 949.038 SHACK |
| 2569 |  Peanut NUX | US$0,003375 | -2,45% | 7,26% | US$168.742 | US$44.710,34 | 50.000.000 NUX |
| 2570 |  Karat KAT | US$0,0006781 | 1,67% | 3,85% | US$173.275 | US$8.072,62 | 255.538.596 KAT |
| 2571 |  Plastiks PLASTIK | US$0,001125 | 2,76% | 3,14% | US$171.545 | US$245,28 | 152.452.346 PLASTIK |
| 2572 |  DOGWIFHOOD WIF | US$0,0001712 | -3,02% | -5,11% | US$171.029 | US$1.314,76 | 998.920.173 WIF |
| 2573 |  Kattana KTN | US$0,01827 | -2,22% | -3,93% | US$171.443 | US$4.132,29 | 9.386.380 KTN |
| 2574 |  Opium OPIUM | US$0,04099 | -8,69% | -5,09% | US$170.582 | US$2.010,36 | 4.161.204 OPIUM |
| 2575 |  Loser Coin LOWB | US$0,000002830 | 3,40% | -3,55% | US$170.524 | US$186,46 | 60.296.840.158 LOWB |
| 2576 |  SELF Crypto SELF | US$0,0007452 | -14,54% | -13,30% | US$170.208 | US$6.683,01 | 228.406.558 SELF |
| 2577 |  CryptoBlades SKILL | US$0,1979 | -5,10% | 7,17% | US$169.639 | US$55.492,22 | 857.235 SKILL |
| 2578 |  Massnet MASS | US$0,001726 | -5,64% | -4,23% | US$169.217 | US$61.576,77 | 98.026.147 MASS |
| 2579 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3225 | -15,49% | -17,41% | US$168.789 | US$639,20 | 523.434 BAHIA |
| 2580 |  LABS Group LABS | US$0,00007609 | 1,67% | 0,65% | US$168.685 | US$32.381,15 | 2.216.879.594 LABS |
| 2581 |  Baby Neiro Token BABYNEIRO | US$0,0000004000 | 0,75% | -2,42% | US$169.138 | US$155.949 | 420.690.000.000 BABYNEIRO |
| 2582 |  Blocto Token BLT | US$0,0007126 | -23,37% | 5,69% | US$167.656 | US$2.081,78 | 235.280.094 BLT |
| 2583 |  MotaCoin MOTA | US$0,002898 | -1,29% | 0,00% | US$167.492 | - | 57.792.468 MOTA |
| 2584 |  aiRight AIRI | US$0,0006523 | -9,07% | -5,71% | US$167.149 | US$24.948,06 | 256.262.565 AIRI |
| 2585 |  AMC AMC | - | 0,68% | 0,42% | US$165.913 | US$5.542,57 | 33.857.107.030.262 AMC |
| 2586 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2587 |  Wolf Safe Poor People WSPP | - | -4,66% | 17,86% | US$164.659 | US$63,45 | 13.504.000.000.000.000 WSPP |
| 2588 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2589 |  GoldenCat CATS | US$0,0000002400 | -15,31% | 2,16% | US$164.033 | US$73.612,16 | 675.067.692.800 CATS |
| 2590 |  Icon.X World ICNX | US$0,01301 | -2,39% | -24,66% | US$162.461 | US$1.054,64 | 12.487.785 ICNX |
| 2591 |  Acquire.Fi ACQ | US$0,004633 | -1,13% | -4,06% | US$162.338 | US$202.384 | 35.041.183 ACQ |
| 2592 |  HashBX HBX | US$0,0002566 | -3,10% | 18,59% | US$161.488 | US$161,71 | 629.280.963 HBX |
| 2593 |  IDRX IDRX | US$0,00006074 | -0,43% | 0,01% | US$161.308 | US$2.385,35 | 2.655.610.939 IDRX |
| 2594 |  Tulip Protocol TULIP | US$0,1969 | -3,89% | 0,69% | US$160.529 | US$681,24 | 815.206 TULIP |
| 2595 |  Mithril MITH | US$0,0001600 | -5,22% | -8,68% | US$160.004 | US$931,69 | 1.000.000.000 MITH |
| 2596 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2597 |  Aurigami PLY | US$0,00003871 | 8,23% | 5,19% | US$159.296 | US$1,24 | 4.115.300.107 PLY |
| 2598 |  CyberVein CVT | US$0,0001500 | 1,38% | 23,28% | US$159.007 | US$57.159,08 | 1.060.404.496 CVT |
| 2599 |  Eggdog EGG | US$0,0001677 | -5,00% | -4,08% | US$158.549 | US$1.825,42 | 945.334.730 EGG |
| 2600 |  ShibaBitcoin SHIBTC | US$0,001817 | -10,59% | -99,98% | US$157.061 | US$5.714,18 | 86.461.076 SHIBTC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.