Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002577 | -4,45% | -6,57% | US$257.706 | US$1.824,34 | 100.000.000 DREP |
| 2452 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2453 |  ETHPad ETHPAD | US$0,001290 | -3,46% | -10,58% | US$257.333 | US$2.386,04 | 199.427.405 ETHPAD |
| 2454 |  ROD.AI RODAI | - | -7,88% | -2,71% | US$256.495 | US$114.324 | 54.799.095.330.128 RODAI |
| 2455 |  XCarnival XCV | US$0,0003229 | 1,78% | 16,68% | US$255.310 | US$89.664,68 | 790.640.622 XCV |
| 2456 |  Thrupenny TPY | US$0,002910 | 0,00% | 1,03% | US$254.933 | US$440,92 | 87.595.731 TPY |
| 2457 |  ChainGuardians CGG | US$0,004137 | -3,57% | -0,69% | US$254.350 | US$2.140,25 | 61.478.209 CGG |
| 2458 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2459 |  Dechat DECHAT | US$0,05150 | 3,78% | 8,66% | US$252.104 | US$3.195.098 | 4.895.047 DECHAT |
| 2460 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,88% | 0,00% | US$251.931 | US$370,05 | 2.885.348.769 ISLAMI |
| 2461 |  AurusX AX | US$0,08808 | -7,54% | -2,34% | US$251.362 | US$1.085,23 | 2.853.891 AX |
| 2462 |  Peepo (SOL) $PEEP | US$0,000004710 | -0,62% | 1,97% | US$250.946 | US$365,18 | 53.296.811.872 $PEEP |
| 2463 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2464 |  Eat, Trade, Fart ETF | US$0,0002498 | -9,28% | -20,45% | US$249.817 | US$17.731,87 | 999.977.119 ETF |
| 2465 |  All.Art Protocol AART | US$0,00008014 | -4,77% | -0,62% | US$249.400 | US$816,98 | 3.111.973.028 AART |
| 2466 |  Scotty Beam SCOTTY | US$0,0005354 | -0,88% | 3,71% | US$246.654 | US$9.453,89 | 460.665.809 SCOTTY |
| 2467 |  Shib Original Vision SOV | - | 0,00% | -3,16% | US$245.657 | - | 106.160.000.000.000 SOV |
| 2468 |  PERL.eco PERL | US$0,0004996 | -7,46% | -9,03% | US$245.279 | US$845,70 | 490.938.908 PERL |
| 2469 |  Clube Atlético Mineiro Fan Token GALO | US$0,09081 | 0,00% | 8,04% | US$244.962 | - | 2.697.535 GALO |
| 2470 |  PowerTrade Fuel PTF | US$0,01029 | -0,77% | 13,75% | US$239.923 | US$135.181 | 23.311.586 PTF |
| 2471 |  LINKA LINKA | US$0,0003478 | -1,28% | -0,01% | US$241.411 | US$18.373,06 | 694.150.020 LINKA |
| 2472 |  Strong STRONG | US$1,73 | -3,23% | 2,85% | US$239.285 | US$14.615,93 | 138.269 STRONG |
| 2473 |  HyperChainX HYPER | US$0,0004160 | -4,21% | 17,05% | US$240.063 | US$24.856,23 | 577.139.033 HYPER |
| 2474 |  Lemonrocks LEMON | US$0,0003364 | 0,65% | -35,38% | US$237.505 | US$332,91 | 706.000.000 LEMON |
| 2475 |  Heroes Chained HEC | US$0,004501 | -3,22% | 1,18% | US$236.081 | US$52.426,18 | 52.450.980 HEC |
| 2476 |  EVA Intelligence EVAI | US$0,01404 | 0,00% | -6,50% | US$235.894 | - | 16.800.000 EVAI |
| 2477 |  Slop SLOP | US$0,0002340 | -28,30% | -34,76% | US$233.957 | US$1.506.797 | 999.996.709 SLOP |
| 2478 |  Trollcoin TROLL | US$0,0003947 | -23,59% | -25,29% | US$233.968 | US$5,06 | 592.810.145 TROLL |
| 2479 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.790 | - | 13.994.139 ZER |
| 2480 |  Lunar LNR | US$0,003151 | -4,12% | 14,39% | US$232.649 | US$124,66 | 73.830.967 LNR |
| 2481 |  Fringe Finance FRIN | US$0,0003539 | -0,88% | -24,70% | US$231.684 | US$129.382 | 654.583.449 FRIN |
| 2482 |  Signata SATA | US$0,003254 | -2,09% | 1,75% | US$231.894 | US$26,68 | 71.260.435 SATA |
| 2483 |  Hana HANA | US$0,00002736 | -16,57% | -36,72% | US$238.406 | US$992.691 | 8.715.201.266 HANA |
| 2484 |  e-Money NGM | US$0,01158 | -0,46% | 8,22% | US$228.737 | US$38,83 | 19.760.286 NGM |
| 2485 |  Rhythm RHYTHM | US$0,00002211 | 0,62% | 20,41% | US$227.728 | US$42,02 | 10.298.000.000 RHYTHM |
| 2486 |  QUINT QUINT | US$0,001001 | -0,39% | 0,48% | US$227.117 | US$54.547,74 | 226.909.562 QUINT |
| 2487 |  Genaro Network GNX | US$0,0003501 | 0,40% | 6,09% | US$227.571 | US$237,62 | 650.000.000 GNX |
| 2488 |  Cirus Foundation CIRUS | US$0,003632 | 0,87% | -0,73% | US$227.316 | US$29.207,95 | 62.590.209 CIRUS |
| 2489 |  Avocado DAO Token AVG | US$0,008899 | -2,75% | -1,70% | US$226.641 | US$58.113,13 | 25.468.016 AVG |
| 2490 |  CropBytes CBX | US$0,001218 | -9,32% | -36,65% | US$226.971 | US$26.765,53 | 186.294.140 CBX |
| 2491 |  PearDAO PEX | US$0,004316 | -4,21% | 15,81% | US$225.726 | US$5,58 | 52.300.308 PEX |
| 2492 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2493 |  Little Rabbit v2 LTRBT | - | -6,70% | 10,93% | US$224.970 | US$146.228 | 334.131.860.594.663 LTRBT |
| 2494 |  MetaSoccer MSU | US$0,001934 | 7,44% | 10,52% | US$224.901 | US$7,81 | 116.279.055 MSU |
| 2495 |  IguVerse IGU | US$0,003924 | -7,98% | -0,87% | US$224.394 | US$116.106 | 57.189.082 IGU |
| 2496 |  Metaverser MTVT | US$0,001346 | -5,40% | -3,22% | US$224.910 | US$854,19 | 167.113.236 MTVT |
| 2497 |  Empty Set Dollar ESD | US$0,0005009 | -2,09% | 1,75% | US$223.416 | US$2,44 | 446.012.145 ESD |
| 2498 |  Tree Stuck in Cat TREEINCAT | US$0,0002541 | -0,71% | -1,75% | US$223.055 | US$132.057 | 877.796.156 TREEINCAT |
| 2499 |  Maro MARO | US$0,0002246 | -13,36% | -10,22% | US$222.620 | US$1.675,17 | 990.999.784 MARO |
| 2500 |  TDM TDM | US$0,002870 | 0,57% | 22,01% | US$222.461 | US$3.265,43 | 77.518.234 TDM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.