Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Plant Vs Undead PVU | US$0,001051 | -2,94% | -5,11% | US$312.210 | US$46.000,06 | 296.947.519 PVU |
| 2402 |  ALLY ALY | US$0,0001340 | -31,67% | -33,04% | US$308.208 | US$3.306,39 | 2.300.000.000 ALY |
| 2403 |  PlotX PLOT | US$0,004600 | -0,37% | -4,39% | US$305.075 | US$71,18 | 66.318.562 PLOT |
| 2404 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2405 |  Veil VEIL | US$0,003488 | -1,02% | 33,65% | US$300.220 | US$30,70 | 86.077.880 VEIL |
| 2406 |  OctoFi OCTO | US$0,3755 | -0,98% | -0,21% | US$299.641 | - | 797.953 OCTO |
| 2407 |  Lympo LYM | US$0,0003600 | -2,54% | -10,44% | US$297.632 | US$2.912,06 | 826.672.979 LYM |
| 2408 |  Blockchain Monster Hunt BCMC | US$0,001215 | -4,01% | 9,96% | US$295.779 | US$2.741,85 | 243.463.792 BCMC |
| 2409 |  TON Cat TCAT | US$0,0004778 | -1,22% | -39,90% | US$292.172 | US$5.249,28 | 611.462.265 TCAT |
| 2410 |  School Hack Coin SHC | US$0,001300 | 0,00% | -0,13% | US$293.948 | US$2.082,92 | 226.062.500 SHC |
| 2411 |  Aimedis (new) AIMX | US$0,0008816 | 22,24% | 19,24% | US$293.564 | US$3.410,64 | 333.000.000 AIMX |
| 2412 |  Idena IDNA | US$0,003802 | -0,69% | 2,92% | US$295.659 | US$564,23 | 77.759.198 IDNA |
| 2413 |  Baby Sen by Sentio BSEN | US$0,0003019 | -9,02% | -24,07% | US$290.019 | US$1.444,46 | 960.542.564 BSEN |
| 2414 |  Atomic Wallet Coin AWC | US$0,02728 | 0,03% | 17,60% | US$289.304 | US$1.238,34 | 10.603.659 AWC |
| 2415 |  Swingby SWINGBY | US$0,0003251 | 4,60% | 25,49% | US$289.259 | US$38,52 | 889.788.091 SWINGBY |
| 2416 |  XY Finance XY | US$0,03211 | -0,79% | 6,98% | US$288.900 | US$3.878,66 | 8.996.415 XY |
| 2417 |  Battle World BWO | US$0,0003000 | -25,00% | -45,46% | US$287.990 | US$10.542,56 | 959.904.920 BWO |
| 2418 |  MOTH MOTH | US$0,0002879 | -23,95% | -52,88% | US$287.872 | US$191.664 | 999.997.588 MOTH |
| 2419 |  Neutrino System Base Token NSBT | US$0,1012 | -5,60% | 22,07% | US$286.877 | US$43,46 | 2.834.678 NSBT |
| 2420 |  Bridge Mutual BMI | US$0,004434 | -0,45% | 2,12% | US$286.865 | US$435,47 | 64.697.071 BMI |
| 2421 |  NFT Art Finance NFTART | - | -6,06% | 19,06% | US$285.759 | US$89,89 | 25.282.174.668.987.600 NFTART |
| 2422 |  ABDS Token ABDS | US$0,09387 | 0,93% | 1,16% | US$286.244 | US$391.319 | 3.049.500 ABDS |
| 2423 |  Hord HORD | US$0,003220 | 0,07% | 0,47% | US$285.316 | US$56.024,27 | 88.615.986 HORD |
| 2424 |  Wombat Exchange WOM | US$0,004857 | -1,63% | 23,69% | US$284.274 | US$255.687 | 58.529.174 WOM |
| 2425 |  pNetwork PNT | US$0,003176 | -1,65% | 6,18% | US$283.465 | US$314,17 | 89.249.860 PNT |
| 2426 |  Cryptify AI CRAI | US$0,0004004 | -1,00% | -3,73% | US$280.285 | US$6,21 | 700.000.000 CRAI |
| 2427 |  Rug World Assets RWA | US$0,02951 | -5,02% | -1,96% | US$280.305 | US$190,18 | 9.498.089 RWA |
| 2428 |  Dawn Protocol DAWN | US$0,003721 | -1,29% | 3,52% | US$277.045 | US$34,39 | 74.464.266 DAWN |
| 2429 |  SADANT SADANT | US$0,0002772 | -0,13% | 2,80% | US$277.148 | US$9,08 | 999.996.393 SADANT |
| 2430 |  LOCGame LOCG | US$0,002069 | -9,85% | -21,33% | US$276.473 | US$102,17 | 133.622.792 LOCG |
| 2431 |  Omchain OMC | US$0,002978 | -0,64% | -5,41% | US$276.416 | US$11.536,81 | 92.808.753 OMC |
| 2432 |  SHILL Token SHILL | US$0,0007722 | -3,43% | -5,11% | US$275.718 | US$8.864,66 | 357.073.944 SHILL |
| 2433 |  Protocol Monsters PMON | US$0,08067 | 4,76% | 0,66% | US$275.088 | US$346,10 | 3.410.185 PMON |
| 2434 |  Azbit AZ | US$0,000003930 | -2,83% | -5,71% | US$273.902 | US$17,42 | 69.750.302.117 AZ |
| 2435 |  Arcona ARCONA | US$0,01208 | -51,37% | 119,31% | US$269.179 | US$1.624,18 | 22.284.170 ARCONA |
| 2436 |  X X | US$0,0000002900 | 5,12% | -23,15% | US$268.233 | US$481,55 | 937.844.306.389 X |
| 2437 |  Unio Coin UNIO | US$0,0004645 | -0,99% | 14,81% | US$267.911 | US$87.524,29 | 576.750.000 UNIO |
| 2438 |  Oggy Inu (BSC) OGGY | - | -2,26% | 10,43% | US$266.018 | US$32,32 | 108.125.205.623.924.992 OGGY |
| 2439 |  yieldwatch WATCH | US$0,01370 | -2,89% | 17,21% | US$269.543 | US$411,96 | 19.675.544 WATCH |
| 2440 |  Doug The Duck DOUG | US$0,0002653 | 1,04% | 5,13% | US$265.278 | US$2.179,57 | 999.960.911 DOUG |
| 2441 |  Acid Toad TOAD | - | 2,55% | -4,80% | US$265.179 | US$760,46 | 420.690.000.000.000 TOAD |
| 2442 |  Hyve HYVE | US$0,01030 | -0,52% | 1,59% | US$264.097 | US$107.087 | 25.646.075 HYVE |
| 2443 |  Kaby Arena KABY | US$0,0002875 | 1,60% | 0,47% | US$262.895 | US$1,82 | 914.277.084 KABY |
| 2444 |  Papu Token PAPU | US$0,00000001000 | 13,51% | 9,57% | US$262.012 | US$155.893 | 49.989.445.608.450 PAPU |
| 2445 |  Papi PAPI | US$0,0000002800 | 1,18% | -5,09% | US$261.718 | US$1,24 | 935.000.001.014 PAPI |
| 2446 |  AgeOfGods AOG | US$0,002526 | 1,22% | -16,55% | US$261.391 | US$289.790 | 103.474.429 AOG |
| 2447 |  Monavale MONA | US$24,98 | 0,78% | 4,20% | US$261.186 | US$174,47 | 10.456 MONA |
| 2448 |  S.C. Corinthians Fan Token SCCP | US$0,06853 | -3,00% | 10,70% | US$261.633 | US$58.321,97 | 3.817.566 SCCP |
| 2449 |  Silva Token SILVA | - | 0,00% | 17,27% | US$259.756 | - | 1.669.960.531.442.310 SILVA |
| 2450 |  VIX777 VIX | US$0,0002884 | -8,11% | -23,96% | US$258.684 | US$1.931,74 | 896.871.728 VIX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.