Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Meme Ai MEMEAI | US$0,0007374 | -7,21% | -3,23% | US$536.864 | US$213.521 | 728.043.731 MEMEAI |
| 2202 |  littlemanyu MANYU | US$0,0005161 | -12,09% | -9,75% | US$515.729 | US$147.049 | 999.317.907 MANYU |
| 2203 |  Razor Network RAZOR | US$0,001631 | -1,03% | 1,29% | US$535.444 | US$57.568,91 | 328.245.504 RAZOR |
| 2204 |  Nutcoin NUT | US$0,00000003000 | -4,02% | 4,44% | US$533.806 | US$797.340 | 20.092.757.543.431 NUT |
| 2205 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2206 |  DeFAI DEFAI | US$0,0006261 | -6,38% | -43,89% | US$532.188 | US$13.182,62 | 850.000.000 DEFAI |
| 2207 |  Jetcoin JET | US$0,007300 | -2,68% | -2,53% | US$531.195 | US$29,60 | 72.768.025 JET |
| 2208 |  Callisto Network CLO | US$0,0001605 | -24,42% | -14,91% | US$527.665 | US$0,7400 | 3.287.576.782 CLO |
| 2209 |  KEK KEKE | US$0,00000001000 | -1,44% | -0,58% | US$527.080 | US$82.687,83 | 74.280.393.141.279 KEKE |
| 2210 |  Invest Zone IVfun | US$0,0005602 | -28,74% | -11,43% | US$526.677 | US$19.591,05 | 940.218.906 IVfun |
| 2211 |  WeWay WWY | US$0,0003654 | 3,41% | -31,39% | US$526.201 | US$386.398 | 1.440.281.416 WWY |
| 2212 |  DAFI Protocol DAFI | US$0,0004619 | -10,43% | 8,52% | US$526.119 | US$5.270,37 | 1.138.957.714 DAFI |
| 2213 |  PointPay PXP | US$0,01747 | -1,62% | 9,61% | US$524.208 | US$85.159,24 | 30.000.000 PXP |
| 2214 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,44 | 845.654.529 SUB |
| 2215 |  Rewardable REWARD | US$0,002099 | -4,27% | -31,93% | US$520.129 | US$110,63 | 247.786.134 REWARD |
| 2216 |  Noggles NOGS | US$0,00001796 | -0,57% | -1,31% | US$520.223 | US$98,90 | 28.973.690.000 NOGS |
| 2217 |  Wat WAT | US$0,000001230 | 0,82% | 8,15% | US$518.343 | US$657.240 | 420.690.000.000 WAT |
| 2218 |  CONTRACOIN CTCN | US$0,01011 | 0,00% | -74,72% | US$515.917 | US$88,30 | 51.024.531 CTCN |
| 2219 |  Arcade ARC | US$0,01547 | -9,56% | -12,58% | US$514.363 | US$27.908,09 | 33.247.050 ARC |
| 2220 |  Kunci Coin KUNCI | US$0,0004142 | -2,82% | 3,60% | US$510.559 | US$999,80 | 1.232.584.338 KUNCI |
| 2221 |  BOZO BOZO | US$0,00000001000 | 0,51% | 1,10% | US$509.836 | US$15.682,77 | 72.824.910.656.960 BOZO |
| 2222 |  LootBot LOOT | US$0,07790 | -2,86% | -1,15% | US$505.117 | US$125.669 | 6.483.969 LOOT |
| 2223 |  MOO MOO MOOMOO | US$0,0005209 | -1,08% | -1,17% | US$508.396 | US$1.048.531 | 975.933.833 MOOMOO |
| 2224 |  Cryowar CWAR | US$0,001956 | -4,14% | -5,43% | US$508.502 | US$9.919,87 | 260.000.000 CWAR |
| 2225 |  Internet of Energy Network IOEN | US$0,001600 | 1,26% | 30,93% | US$507.295 | US$16,41 | 317.051.435 IOEN |
| 2226 |  Sheboshis SHEB | US$25,31 | 3,18% | -18,62% | US$506.132 | US$3.176,35 | 20.000 SHEB |
| 2227 |  ZeroSwap ZEE | US$0,008035 | -3,19% | 1,50% | US$509.632 | US$367.443 | 63.429.102 ZEE |
| 2228 |  Konomi Network KONO | US$0,005028 | 2,17% | 5,16% | US$502.765 | US$56.491,44 | 100.000.000 KONO |
| 2229 |  Monetha MTH | US$0,001430 | -3,38% | 21,18% | US$503.517 | US$13.729,83 | 352.086.984 MTH |
| 2230 |  Samsunspor Fan Token SAM | US$0,3144 | -1,16% | 2,03% | US$502.702 | US$22.086,85 | 1.598.681 SAM |
| 2231 |  TiFi Token TIFI | US$0,00000001000 | -0,38% | 9,75% | US$502.447 | US$61.127,43 | 78.437.000.000.000 TIFI |
| 2232 |  Fofar (fofar.meme) FOFAR | US$0,0005289 | 31,19% | 39,66% | US$502.481 | US$8.165,49 | 949.992.366 FOFAR |
| 2233 |  Junkcoin JKC | US$0,03602 | -6,19% | 15,50% | US$502.905 | US$135.774 | 13.961.400 JKC |
| 2234 |  Freeway Token FWT | US$0,00005003 | -12,37% | -12,23% | US$500.293 | - | 10.000.000.000 FWT |
| 2235 |  Kaizen Finance KZEN | US$0,001166 | -0,74% | -0,94% | US$499.817 | US$104.576 | 428.755.594 KZEN |
| 2236 |  WOOF WOOF | US$0,00002789 | -7,56% | -12,61% | US$499.366 | US$4.628,27 | 17.902.999.424 WOOF |
| 2237 |  XTRABYTES XBY | US$0,001256 | -1,28% | 8,34% | US$540.024 | - | 430.000.000 XBY |
| 2238 |  Belt Finance BELT | US$0,05222 | -3,05% | 16,53% | US$498.675 | US$9,11 | 9.550.122 BELT |
| 2239 |  Position Exchange POSI | US$0,006213 | -1,22% | 7,80% | US$496.025 | US$8.032,96 | 79.841.258 POSI |
| 2240 |  BOPPY BOPPY | - | -1,13% | -13,79% | US$497.860 | US$9.471,90 | 420.690.000.000.000 BOPPY |
| 2241 |  Tigres Fan Token TIGRES | US$0,4108 | -8,67% | -17,84% | US$510.668 | US$40.058,28 | 1.243.106 TIGRES |
| 2242 |  catgirl CATGIRL | - | -1,41% | 15,33% | US$497.939 | US$511,26 | 30.986.991.354.259.384 CATGIRL |
| 2243 |  Cheems CHEEMS | US$0,0001945 | 0,19% | -13,22% | US$496.193 | US$4.535,23 | 2.550.834.901 CHEEMS |
| 2244 |  Throne THN | US$0,001267 | -0,06% | -1,67% | US$495.232 | US$36.024,01 | 390.752.313 THN |
| 2245 |  Hillstone Finance HSF | US$0,01648 | 9,50% | -17,74% | US$494.653 | US$45,01 | 30.011.471 HSF |
| 2246 |  REV3AL REV3L | US$0,001350 | -1,92% | -9,88% | US$493.938 | US$417,77 | 365.950.750 REV3L |
| 2247 |  Groyper GROYPER | US$0,005301 | 9,55% | -26,00% | US$492.970 | US$8.788,47 | 93.000.000 GROYPER |
| 2248 |  Lyra LYRA | US$0,0008486 | -2,66% | 12,13% | US$492.968 | US$42,84 | 580.900.604 LYRA |
| 2249 |  SolarX SXCH | US$0,007936 | -4,44% | 3,12% | US$492.033 | US$92.547,54 | 62.002.541 SXCH |
| 2250 |  AiMalls AIT | US$2,44 | -1,10% | 15,40% | US$491.826 | US$14.991,37 | 201.885 AIT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.