Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gondola GONDOLA | US$0,000002030 | -12,66% | -34,88% | US$830.861 | US$6.538,31 | 408.528.955.310 GONDOLA |
| 2052 |  Baby BNB BABYBNB | US$0,001504 | -13,37% | 27,09% | US$834.303 | US$946.011 | 554.838.710 BABYBNB |
| 2053 |  Aurox URUS | US$1,59 | -4,70% | -19,17% | US$827.277 | US$16.933,08 | 521.929 URUS |
| 2054 |  RigoBlock GRG | US$0,3057 | 5,54% | -8,70% | US$825.601 | US$12,85 | 2.701.063 GRG |
| 2055 |  3space Art PACE | US$0,01137 | -5,18% | -17,37% | US$820.611 | US$24,01 | 72.171.512 PACE |
| 2056 |  K21 K21 | US$0,04425 | -3,48% | -3,10% | US$813.765 | US$50.573,77 | 18.391.635 K21 |
| 2057 |  Edu3Labs NFE | US$0,007766 | -3,28% | 22,67% | US$810.607 | US$129.427 | 104.375.044 NFE |
| 2058 |  Angola AGLA | US$0,001711 | -7,65% | -26,10% | US$813.500 | US$437.866 | 475.450.000 AGLA |
| 2059 |  What's Updog UPDOG | US$0,0008064 | -3,51% | -0,91% | US$806.328 | US$66.227,56 | 999.961.831 UPDOG |
| 2060 |  Exactly Protocol EXA | US$0,3847 | 11,84% | 118,07% | US$803.677 | US$16.089,87 | 2.088.934 EXA |
| 2061 |  Amulet AMU | US$0,001817 | -6,44% | -27,83% | US$802.962 | US$12.919,34 | 441.930.898 AMU |
| 2062 |  Panda Swap PANDA | US$0,0009694 | -10,32% | -13,25% | US$783.304 | US$57.492,68 | 807.994.351 PANDA |
| 2063 |  DinoLFG DINO | US$0,002500 | 4,74% | 41,55% | US$782.390 | US$4.608,39 | 312.948.493 DINO |
| 2064 |  Custodiy CTY | US$1,97 | -1,40% | -2,29% | US$786.211 | US$50.926,50 | 400.000 CTY |
| 2065 |  Burn BURN | US$0,000004100 | 2,27% | 0,68% | US$779.710 | US$111,32 | 189.950.040.844 BURN |
| 2066 |  MUNCAT MUNCAT | US$0,0007789 | -5,46% | -4,42% | US$778.875 | US$385.814 | 1.000.000.000 MUNCAT |
| 2067 |  DeFrogs DEFROGS | US$77,71 | -1,41% | 1,76% | US$777.096 | US$65.208,39 | 10.000 DEFROGS |
| 2068 |  DOGGY DOGGY | US$0,0003487 | -15,65% | 25,94% | US$784.726 | US$144.603 | 2.250.595.564 DOGGY |
| 2069 |  BullPerks BLP | US$0,03490 | -0,97% | 9,65% | US$775.527 | US$3.552,07 | 22.220.276 BLP |
| 2070 |  Decentral Games DG | US$0,003969 | -1,93% | 10,96% | US$774.270 | US$0,6300 | 195.067.979 DG |
| 2071 |  Coldstack CLS | US$0,03279 | -4,97% | -22,06% | US$771.036 | US$68.570,85 | 23.514.168 CLS |
| 2072 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2770 | -2,73% | 0,81% | US$771.204 | US$99.919,62 | 2.784.296 SAUBER |
| 2073 |  BeFi Labs BEFI | US$0,009904 | -2,68% | -6,69% | US$769.031 | US$217.885 | 77.644.648 BEFI |
| 2074 |  Meme Alliance MMA | US$0,008788 | -0,69% | 50,55% | US$768.593 | US$10.287,00 | 87.457.849 MMA |
| 2075 |  Aston Martin Cognizant Fan Token AM | US$0,2754 | 0,17% | 0,48% | US$763.772 | US$7.480,43 | 2.773.353 AM |
| 2076 |  BiFi BIFI | US$0,001580 | 1,73% | -0,47% | US$763.056 | US$63.605,72 | 482.934.913 BIFI |
| 2077 |  Green Satoshi Token (BSC) GST | US$0,003605 | -1,46% | 3,56% | US$759.224 | US$298,12 | 210.602.899 GST |
| 2078 |  Auto AUTO | US$9,90 | -2,34% | 3,75% | US$759.272 | US$16.190,85 | 76.666 AUTO |
| 2079 |  MoneroV XMV | US$0,2802 | -1,28% | -5,36% | US$756.420 | US$85,42 | 2.700.000 XMV |
| 2080 |  MILLI MILLI | US$0,000002880 | -2,38% | 11,17% | US$756.200 | US$97.801,09 | 263.000.052.729 MILLI |
| 2081 |  0xBitcoin 0xBTC | US$0,07786 | -2,01% | 13,42% | US$755.765 | US$4,17 | 9.706.750 0xBTC |
| 2082 |  UnityMeta UMT | US$31,94 | -7,28% | -42,14% | US$752.289 | US$34.718,77 | 23.555 UMT |
| 2083 |  ETHAX ETHAX | US$0,005501 | 0,00% | -52,13% | US$748.854 | US$28,09 | 136.139.688 ETHAX |
| 2084 |  ChainX PCX | US$0,05991 | -4,07% | -24,99% | US$749.191 | US$75.496,99 | 12.505.375 PCX |
| 2085 |  YAY Network YAY | US$0,001189 | 3,04% | -13,76% | US$746.335 | US$58.986,71 | 627.746.250 YAY |
| 2086 |  Pussy Financial PUSSY | US$0,000004500 | 0,16% | -6,07% | US$741.480 | US$1.244,07 | 164.756.994.741 PUSSY |
| 2087 |  Safe Haven SHA | US$0,0002467 | 1,52% | 25,99% | US$741.407 | US$262,24 | 3.005.855.396 SHA |
| 2088 |  JulSwap JULD | US$0,001251 | 3,43% | -4,68% | US$740.584 | US$158.810 | 592.166.808 JULD |
| 2089 |  Pochita (pochita.biz) POCHITA | US$0,0007397 | 61,43% | 92,21% | US$739.658 | US$2.628.699 | 1.000.000.000 POCHITA |
| 2090 |  VelasPad VLXPAD | US$0,003023 | -6,70% | 14,45% | US$729.419 | US$721,81 | 241.328.549 VLXPAD |
| 2091 |  Grove Coin GRV | US$0,007646 | -4,87% | 12,02% | US$726.996 | US$43.142,87 | 95.083.335 GRV |
| 2092 |  WAM WAM | US$0,001563 | -0,08% | -9,67% | US$726.575 | US$188.959 | 464.780.364 WAM |
| 2093 |  Nabox NABOX | US$0,000003470 | -6,95% | 5,72% | US$723.642 | US$12.127,71 | 208.614.091.935 NABOX |
| 2094 |  BendDAO BEND | US$0,0002534 | 3,89% | -9,45% | US$727.307 | US$66.384,77 | 2.869.696.059 BEND |
| 2095 |  $AUTISM autism | US$0,0007582 | -5,78% | -16,37% | US$719.496 | US$24.681,02 | 949.013.720 autism |
| 2096 |  Andy on SOL ANDY | US$0,0007584 | -14,30% | 61,12% | US$717.629 | US$73.664,10 | 946.220.014 ANDY |
| 2097 |  el gato ELGATO | US$0,00007184 | 0,56% | 0,71% | US$718.209 | US$2.435,13 | 9.997.471.495 ELGATO |
| 2098 |  Wecan Group WECAN | US$0,0008661 | -0,46% | -12,86% | US$716.568 | US$4.712,80 | 827.372.816 WECAN |
| 2099 |  BlockProtocol BLOCK | US$0,008585 | -0,32% | -16,66% | US$716.158 | US$513.550 | 83.419.968 BLOCK |
| 2100 |  Dagknight Dog DOGK | US$0,0001603 | -2,19% | -12,14% | US$714.831 | US$3.724,84 | 4.459.237.949 DOGK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.