Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Affyn FYN | US$0,002390 | -3,13% | -4,81% | US$607.034 | US$179.873 | 254.033.788 FYN |
| 2152 |  Pullix PLX | US$0,007859 | 3,53% | 18,43% | US$599.352 | US$273.411 | 76.260.774 PLX |
| 2153 |  MILKBAG MILKBAG | US$0,0006668 | -12,60% | -46,96% | US$599.508 | US$6.474,48 | 899.153.384 MILKBAG |
| 2154 |  Standard STND | US$0,006999 | 0,88% | 7,35% | US$598.911 | US$126.145 | 85.574.950 STND |
| 2155 |  Finceptor FINC | US$0,02116 | 1,16% | -8,71% | US$597.429 | US$92.631,05 | 28.235.120 FINC |
| 2156 |  Element ELMT | US$0,0003441 | 7,11% | -15,77% | US$596.955 | US$1.174,88 | 1.734.830.085 ELMT |
| 2157 |  PirateCash PIRATE | US$0,02193 | -0,79% | 2,30% | US$595.657 | US$195.020 | 27.163.339 PIRATE |
| 2158 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005798 | -7,87% | -37,48% | US$579.795 | US$2.248.208 | 999.988.063 CATG |
| 2159 |  Trumpius Maximus TRUMPIUS | US$0,01284 | -6,62% | 17,51% | US$592.681 | US$241.446 | 46.148.663 TRUMPIUS |
| 2160 |  Decentrawood DEOD | US$0,001980 | -2,83% | -18,05% | US$591.782 | US$152.091 | 298.846.820 DEOD |
| 2161 |  Ignis IGNIS | US$0,0007776 | -5,61% | 5,27% | US$591.870 | US$597,71 | 761.143.950 IGNIS |
| 2162 |  Civilization CIV | US$0,001972 | 0,96% | -3,10% | US$591.633 | US$296,56 | 300.000.000 CIV |
| 2163 |  Reflexer Ungovernance Token FLX | US$3,03 | -3,68% | -1,82% | US$586.552 | US$60.962,02 | 193.796 FLX |
| 2164 |  Prisma mkUSD MKUSD | US$1,00 | -0,58% | 0,25% | US$585.252 | US$12.568,02 | 584.874 MKUSD |
| 2165 |  XMON XMON | US$390,40 | -4,50% | -10,33% | US$583.610 | US$7.201,10 | 1.495 XMON |
| 2166 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2167 |  Habibi HABIBI | US$0,0007130 | -6,20% | -19,14% | US$580.637 | US$32.856,01 | 814.340.580 HABIBI |
| 2168 |  Tranche Finance SLICE | US$0,02902 | 0,00% | 1,03% | US$580.301 | - | 20.000.000 SLICE |
| 2169 |  Spore SPORE | - | -4,05% | 7,23% | US$578.168 | US$253,53 | 30.789.287.979.393.220 SPORE |
| 2170 |  Brazil National Football Team Fan Token BFT | US$0,02002 | -0,62% | 2,48% | US$575.982 | US$300.202 | 28.772.500 BFT |
| 2171 |  BitcoinZ BTCZ | US$0,00004540 | -11,53% | -2,69% | US$572.291 | US$78,88 | 12.604.351.724 BTCZ |
| 2172 |  Moss Carbon Credit MCO2 | US$0,2003 | -8,11% | -34,83% | US$571.179 | US$9.574,30 | 2.851.014 MCO2 |
| 2173 |  PLATINCOIN PLC | US$0,1140 | 0,00% | 0,00% | US$570.188 | - | 5.001.073 PLC |
| 2174 |  Draggy DRAGGY | - | 4,06% | -6,82% | US$569.858 | US$20.295,19 | 404.488.535.474.474 DRAGGY |
| 2175 |  Ideaology IDEA | US$0,0005483 | -6,48% | -3,05% | US$568.995 | US$119.530 | 1.037.773.555 IDEA |
| 2176 |  Olyverse OLY | US$0,0004220 | 67,50% | 93,99% | US$568.447 | US$45,11 | 1.347.029.039 OLY |
| 2177 |  Konnect KCT | US$0,0002555 | -7,83% | -45,59% | US$566.368 | US$72.892,22 | 2.217.000.010 KCT |
| 2178 |  ZClassic ZCL | US$0,06087 | -1,27% | -24,07% | US$565.298 | - | 9.287.024 ZCL |
| 2179 |  EGO EGO | US$0,009897 | 1,88% | -24,56% | US$560.234 | US$783.802 | 56.608.820 EGO |
| 2180 |  Satoshi Island STC | US$0,04846 | -3,07% | -12,33% | US$559.991 | US$1.205,38 | 11.554.565 STC |
| 2181 |  REKT (rekt.game) $REKT | US$0,005037 | 5,20% | -17,97% | US$559.720 | US$11,02 | 111.111.111 $REKT |
| 2182 |  Monsta Infinite MONI | US$0,003082 | -6,59% | 8,93% | US$559.193 | US$229.290 | 181.423.289 MONI |
| 2183 |  PUTinCoin PUT | US$0,0004705 | -1,16% | -1,68% | US$559.275 | - | 1.188.750.832 PUT |
| 2184 |  Bomb Crypto (BNB) BCOIN | US$0,007115 | -1,32% | 15,79% | US$562.110 | US$3.369,66 | 79.001.713 BCOIN |
| 2185 |  Ferrum Network FRM | US$0,001953 | 13,23% | -1,35% | US$560.667 | US$223.702 | 287.009.851 FRM |
| 2186 |  ZEUS ZEUS | US$0,0005577 | -0,99% | -12,62% | US$557.715 | US$18,85 | 999.979.348 ZEUS |
| 2187 |  SAITAMA INU SAITAMA | US$0,0006342 | 2,94% | -5,39% | US$556.648 | US$4.231,81 | 877.691.270 SAITAMA |
| 2188 |  MetalCore MCG | US$0,0008007 | 0,87% | -20,64% | US$555.443 | US$77.983,77 | 693.660.205 MCG |
| 2189 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2190 |  EXMO Coin EXM | US$0,005133 | -5,03% | -6,57% | US$551.106 | US$10.841,57 | 107.375.446 EXM |
| 2191 |  Dreams Quest DREAMS | US$0,0003528 | -2,42% | 7,08% | US$551.756 | US$8.054,97 | 1.564.101.228 DREAMS |
| 2192 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.560,15 | 725.833.252 DAD |
| 2193 |  Bitcoin Plus XBC | US$2,16 | -2,07% | 59,85% | US$546.221 | - | 252.832 XBC |
| 2194 |  Solvex Network SOLVEX | US$0,01100 | -97,68% | -94,80% | US$544.833 | US$1.923.288 | 49.531.389 SOLVEX |
| 2195 |  PEAKDEFI PEAK | US$0,0003301 | -3,44% | 16,94% | US$547.268 | US$691,03 | 1.657.740.019 PEAK |
| 2196 |  SafeMoon Inu SMI | US$0,0000005400 | -0,88% | -5,16% | US$543.119 | US$1.736,36 | 1.000.000.000.000 SMI |
| 2197 |  CatDog CATDOG | US$0,000005430 | -0,09% | 5,01% | US$543.026 | US$296.718 | 100.000.000.000 CATDOG |
| 2198 |  Chainbing CBG | US$0,01644 | -1,68% | -7,68% | US$542.681 | - | 33.000.000 CBG |
| 2199 |  ROND ROND | US$0,001220 | 18,15% | 11,96% | US$540.787 | US$222.884 | 443.105.937 ROND |
| 2200 |  SafeBlast BLAST | - | -20,26% | -21,68% | US$539.000 | US$4,87 | 175.550.000.000.000 BLAST |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.