Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BHO Network BHO | US$0,0001077 | 35,60% | 56,86% | US$489.130 | US$276.629 | 4.540.989.355 BHO |
| 2252 |  Ponchiqs PONCH | US$0,05170 | 2,63% | 5,71% | US$487.195 | US$85.641,43 | 9.424.077 PONCH |
| 2253 |  LandRocker LRT | US$0,0001904 | -6,67% | 10,10% | US$490.323 | US$9.077,64 | 2.575.970.968 LRT |
| 2254 |  My DeFi Pet DPET | US$0,01023 | 13,51% | 17,70% | US$443.642 | US$1.480,46 | 43.365.433 DPET |
| 2255 |  Living the Dream LTD | US$0,000004590 | -9,80% | -7,18% | US$477.313 | US$91.760,18 | 104.068.818.580 LTD |
| 2256 |  ADAPad ADAPAD | US$0,004053 | 3,12% | 23,45% | US$476.811 | US$2.364,30 | 117.642.373 ADAPAD |
| 2257 |  Gecko Inu GEC | US$0,00000001000 | -6,26% | -14,40% | US$474.241 | US$12.370,44 | 66.190.053.998.912 GEC |
| 2258 |  SELO+ SELO | US$0,007875 | -2,36% | 19,14% | US$470.757 | US$68.800,62 | 59.779.364 SELO |
| 2259 |  Metastrike MTS | US$0,001807 | 5,49% | 24,12% | US$469.081 | US$51.866,60 | 259.556.057 MTS |
| 2260 |  Infinity PAD IPAD | US$0,0004664 | 0,23% | -3,57% | US$466.438 | US$59,96 | 999.999.990 IPAD |
| 2261 |  AME Chain AME | US$0,0009307 | -4,13% | 4,73% | US$465.366 | US$57.602,65 | 500.000.000 AME |
| 2262 |  TAIKAI TKAI | US$0,006182 | -0,28% | -14,47% | US$465.522 | US$34.027,16 | 75.299.878 TKAI |
| 2263 |  Nordek NRK | US$0,0007235 | 0,00% | 12,06% | US$460.690 | - | 636.762.888 NRK |
| 2264 |  SpaceCatch CATCH | US$0,04136 | -0,76% | -6,62% | US$455.625 | US$22.239,20 | 11.015.453 CATCH |
| 2265 |  Magaverse MVRS | US$0,0004550 | -8,26% | -43,11% | US$455.034 | US$1.865.566 | 1.000.000.000 MVRS |
| 2266 |  ZELIX ZELIX | US$0,00006738 | 17,31% | -1,45% | US$456.861 | US$478.635 | 6.780.201.157 ZELIX |
| 2267 |  Rainmaker Games RAIN | US$0,0006883 | -0,41% | -7,70% | US$455.553 | US$1.037.133 | 661.842.165 RAIN |
| 2268 |  RIZON ATOLO | US$0,0001959 | -10,20% | 8,11% | US$450.918 | US$13,18 | 2.301.377.178 ATOLO |
| 2269 |  Vodra VDR | US$0,003146 | -17,29% | -37,81% | US$450.356 | US$8.405,45 | 143.144.036 VDR |
| 2270 |  X World Games XWG | US$0,0001313 | -0,77% | -3,98% | US$448.795 | US$27.471,57 | 3.418.397.436 XWG |
| 2271 |  AIvalanche DeFAI Agents AVAXAI | US$0,002328 | -5,67% | -34,67% | US$443.093 | US$251.295 | 190.293.475 AVAXAI |
| 2272 |  HarryPotterObamaPacMan8Inu XRP | US$0,005458 | 0,66% | 4,20% | US$445.381 | US$8.614,36 | 81.597.517 XRP |
| 2273 |  Wall Street Games WSG | US$0,001615 | 1,17% | 5,37% | US$444.655 | US$2.772,73 | 275.384.341 WSG |
| 2274 |  Zynecoin ZYN | US$0,01056 | 2,72% | -6,75% | US$442.506 | US$225.478 | 41.903.029 ZYN |
| 2275 |  Zeitgeist ZTG | US$0,009800 | -1,91% | 18,78% | US$441.324 | US$2,01 | 45.031.933 ZTG |
| 2276 |  Playermon PYM | US$0,001027 | -1,26% | -0,20% | US$438.662 | US$5.652,75 | 427.072.302 PYM |
| 2277 |  Veritise VTS | US$0,001960 | 4,81% | 8,89% | US$439.159 | US$1.207,52 | 224.055.263 VTS |
| 2278 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | -0,63% | US$439.084 | - | 91.090.814.961 XPC |
| 2279 |  DeFi DEFI | US$0,01468 | -3,64% | -40,12% | US$441.217 | US$1.273.234 | 30.059.736 DEFI |
| 2280 |  Shopping.io SHOP | US$0,004393 | 2,61% | -30,24% | US$438.762 | US$432,99 | 99.875.636 SHOP |
| 2281 |  Elemon ELMON | US$0,0006771 | 5,09% | 12,63% | US$436.652 | US$1.850,36 | 644.908.310 ELMON |
| 2282 |  Captain Tsubasa TSUGT | US$0,002423 | -12,11% | -4,56% | US$433.508 | US$315.752 | 178.880.147 TSUGT |
| 2283 |  SpiritSwap SPIRIT | US$0,0007155 | 55,32% | -10,16% | US$433.723 | US$102.427 | 606.163.517 SPIRIT |
| 2284 |  CloakCoin CLOAK | US$0,07159 | 0,00% | 59,23% | US$433.489 | - | 6.054.896 CLOAK |
| 2285 |  Crust Shadow CSM | US$0,004321 | -8,92% | -0,18% | US$432.062 | US$2.816,88 | 100.000.000 CSM |
| 2286 |  DEEPSPACE DPS | US$0,008167 | -3,30% | -3,28% | US$431.983 | US$2.288,42 | 52.893.498 DPS |
| 2287 |  Ziktalk ZIK | US$0,0009461 | 0,00% | -0,42% | US$430.723 | US$237,78 | 455.257.321 ZIK |
| 2288 |  Funex FUNEX | US$0,04700 | 0,21% | -8,39% | US$430.486 | US$1.183,14 | 9.158.696 FUNEX |
| 2289 |  markkacy KACY | US$0,0004309 | 5,16% | -30,81% | US$430.851 | US$633.976 | 999.997.046 KACY |
| 2290 |  neversol NEVER | US$0,000005960 | -1,13% | -7,81% | US$429.175 | US$205.545 | 72.000.197.130 NEVER |
| 2291 |  Goldcoin GLC | US$0,009831 | -1,27% | -9,99% | US$429.416 | US$850,44 | 43.681.422 GLC |
| 2292 |  Mars Token MRST | US$0,001200 | -8,05% | 19,50% | US$428.661 | US$3.957,61 | 357.176.725 MRST |
| 2293 |  Edelcoin EDLC | US$0,01981 | 17,63% | 14,55% | US$427.802 | US$28.647,12 | 21.592.038 EDLC |
| 2294 |  Interlay INTR | US$0,006354 | 0,51% | 7,19% | US$425.842 | US$62.176,82 | 67.020.251 INTR |
| 2295 |  DOGMI DOGMI | US$0,00001724 | -16,93% | -21,81% | US$425.265 | US$188,74 | 24.669.800.000 DOGMI |
| 2296 |  Baby BitCoin BABYBTC | US$0,0004250 | -5,44% | 24,37% | US$424.979 | US$5.264,28 | 999.989.596 BABYBTC |
| 2297 |  OneLedger OLT | US$0,0008215 | -9,53% | 27,70% | US$416.423 | US$139.979 | 506.936.797 OLT |
| 2298 |  Rook ROOK | US$0,6840 | -3,38% | -2,85% | US$422.466 | US$2.935,49 | 617.636 ROOK |
| 2299 |  Football World Community FWC | - | 1,51% | 9,62% | US$421.936 | US$189.408 | 42.259.695.518.342.000 FWC |
| 2300 |  Syncus SYNC | US$0,0001056 | 1,13% | -21,92% | US$421.861 | US$1.174,87 | 3.995.796.302 SYNC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.