Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Unification FUND | US$0,03633 | -0,78% | 22,69% | US$1.251.644 | US$14.958,07 | 34.447.402 FUND |
| 1902 |  The Loonies LOON | US$0,001249 | -0,93% | -2,39% | US$1.248.626 | US$138.189 | 1.000.000.000 LOON |
| 1903 |  Ginnan The Cat GINNAN | US$0,0000001800 | -2,89% | -6,36% | US$1.247.231 | US$2.034.593 | 6.899.998.362.189 GINNAN |
| 1904 |  Tap XTP | US$0,001012 | 0,40% | 4,78% | US$1.246.923 | US$5.998,27 | 1.231.911.016 XTP |
| 1905 |  Engines of Fury FURY | US$0,04862 | 0,54% | 3,29% | US$1.241.744 | US$694.072 | 25.538.187 FURY |
| 1906 |  HAMI HAMI | US$0,001283 | 0,70% | 10,00% | US$1.235.001 | US$147.062 | 962.224.048 HAMI |
| 1907 |  analoS ANALOS | US$0,00001491 | 1,94% | 8,80% | US$1.223.713 | US$3.452.147 | 82.080.218.235 ANALOS |
| 1908 |  Veloce VEXT | US$0,005631 | -5,42% | -8,09% | US$1.228.948 | US$316.895 | 218.241.923 VEXT |
| 1909 |  JetTon Games JETTON | US$0,1595 | -1,11% | -6,11% | US$1.222.983 | US$42.142,98 | 7.666.502 JETTON |
| 1910 |  Aipocalypto AIPO | US$0,008730 | -1,44% | -14,12% | US$1.217.774 | US$306.121 | 139.500.000 AIPO |
| 1911 |  BLOCX. BLOCX | US$0,01220 | -7,41% | -24,62% | US$1.220.794 | US$325.968 | 100.105.174 BLOCX |
| 1912 |  Lollybomb Meme Coin BOMB | US$0,0001220 | -2,09% | 9,71% | US$1.220.039 | US$22,17 | 10.000.000.000 BOMB |
| 1913 |  SYNTHR SYNTH | US$0,007815 | -8,14% | -27,62% | US$1.215.883 | US$327.196 | 155.588.284 SYNTH |
| 1914 |  ClinTex CTi CTI | US$0,009956 | 4,72% | 0,70% | US$1.239.002 | US$78.303,09 | 124.445.175 CTI |
| 1915 |  AssetMantle MNTL | US$0,0006389 | 5,94% | 6,06% | US$1.209.148 | US$91.034,92 | 1.892.519.022 MNTL |
| 1916 |  KAI KEN KAI | - | -3,61% | -13,89% | US$1.208.292 | US$137.546 | 420.690.000.000.000 KAI |
| 1917 |  Flamengo Fan Token MENGO | US$0,1557 | -1,72% | -5,32% | US$1.199.960 | US$88.048,91 | 7.708.488 MENGO |
| 1918 |  WELL3 $WELL | US$0,0002913 | -0,28% | -1,08% | US$1.199.076 | US$325.790 | 4.116.089.000 $WELL |
| 1919 |  MetaBeat BEAT | US$0,001200 | 0,87% | -28,00% | US$1.179.444 | US$12.073,18 | 983.240.102 BEAT |
| 1920 |  Deri Protocol DERI | US$0,009487 | 30,43% | 24,95% | US$1.183.037 | US$77.418,27 | 124.695.829 DERI |
| 1921 |  Crowny CRWNY | US$0,002565 | -1,45% | 9,17% | US$1.185.637 | US$3.952,90 | 462.191.889 CRWNY |
| 1922 |  MetaTrace TRC | US$0,003322 | -11,72% | -40,49% | US$1.188.914 | US$61.310,01 | 357.849.591 TRC |
| 1923 |  My Crypto Heroes MCHC | US$0,04327 | -0,87% | -1,90% | US$1.183.595 | US$129.074 | 27.355.706 MCHC |
| 1924 |  Reality Metaverse RMV | US$0,004731 | -0,19% | -4,93% | US$1.182.227 | US$151.159 | 249.893.123 RMV |
| 1925 |  FREEdom Coin FREE | US$0,0000001200 | -3,43% | 8,61% | US$1.181.663 | US$35.797,45 | 9.939.000.000.000 FREE |
| 1926 |  Rangers Protocol Gas RPG | US$0,1269 | -10,95% | -25,23% | US$1.181.084 | US$19,20 | 9.306.140 RPG |
| 1927 |  SOUNI SON | US$0,0002073 | -5,66% | -4,31% | US$1.178.673 | US$91.911,46 | 5.686.845.486 SON |
| 1928 |  COINBAR PAY CBPAY | US$0,0003180 | -8,68% | -9,27% | US$1.170.571 | US$161.505 | 3.680.656.565 CBPAY |
| 1929 |  Pepoclown HONK | - | -6,73% | -2,77% | US$1.170.467 | US$15.819,34 | 404.662.277.250.772 HONK |
| 1930 |  Fenerbahçe Token FB | US$0,5385 | 2,66% | 6,96% | US$1.173.954 | US$889.532 | 2.180.000 FB |
| 1931 |  Jen-Hsun Huang JHH | US$0,0000001200 | 1,79% | -36,50% | US$1.165.139 | US$8.729,01 | 9.655.878.669.545 JHH |
| 1932 |  PureFi Protocol UFI | US$0,01967 | -4,22% | -9,66% | US$1.148.975 | US$3.245,12 | 58.422.831 UFI |
| 1933 |  Thetan World THG | US$0,01015 | 0,35% | 10,78% | US$1.152.517 | US$71.106,40 | 113.584.954 THG |
| 1934 |  Dotmoovs MOOV | US$0,001565 | 2,96% | 33,70% | US$1.143.978 | US$433.959 | 731.180.094 MOOV |
| 1935 |  ELON Coin ELON | US$0,000001670 | -2,12% | -16,13% | US$1.142.518 | US$575.886 | 685.219.781.741 ELON |
| 1936 |  STFX STFX | US$0,006544 | -4,10% | 4,74% | US$1.136.618 | US$15.585,19 | 173.690.368 STFX |
| 1937 |  UniLayer LAYER | US$0,04040 | 16,70% | 43,85% | US$1.115.704 | US$414.817 | 27.618.741 LAYER |
| 1938 |  Efforce WOZX | US$0,002135 | -1,89% | 2,44% | US$1.125.463 | US$172,62 | 527.135.519 WOZX |
| 1939 |  Pickle Finance PICKLE | US$0,5846 | 9,44% | 2,82% | US$1.115.431 | US$569,88 | 1.908.030 PICKLE |
| 1940 |  UNI UNI | US$0,001117 | -16,38% | -15,66% | US$1.116.668 | US$2.391.359 | 1.000.000.000 UNI |
| 1941 |  DeBox BOX | US$0,01120 | -16,16% | -22,84% | US$1.114.697 | US$2.530.492 | 99.513.889 BOX |
| 1942 |  BEFE BEFE | US$0,00001196 | -1,57% | 15,89% | US$1.114.865 | US$894.103 | 93.201.825.078 BEFE |
| 1943 |  Algorix ALOR | US$0,08865 | 5,23% | 23,85% | US$1.106.301 | US$704.188 | 12.478.875 ALOR |
| 1944 |  ZKBase ZKB | US$0,005588 | -3,85% | 31,89% | US$1.103.290 | US$540.294 | 197.440.000 ZKB |
| 1945 |  TrustVerse TRV | US$0,001083 | -2,84% | -5,37% | US$1.083.363 | US$10.830,16 | 1.000.000.000 TRV |
| 1946 |  Unfettered Ecosystem SOULS | US$0,0009620 | 0,13% | -16,06% | US$1.101.072 | US$51.106,72 | 1.144.598.660 SOULS |
| 1947 |  Tokes TKS | US$0,005510 | 0,00% | -63,48% | US$1.101.924 | US$5,53 | 199.999.574 TKS |
| 1948 |  WATCoin WAT | US$0,00008556 | 2,26% | -15,42% | US$1.102.845 | US$1.532.922 | 12.889.090.910 WAT |
| 1949 |  Wrapped Dog WDOG | US$0,001095 | 23,68% | 14,17% | US$1.094.885 | US$764.930 | 999.998.439 WDOG |
| 1950 |  Valencia CF Fan Token VCF | US$0,2383 | -3,43% | -9,70% | US$1.095.978 | US$245.706 | 4.599.658 VCF |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.