Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lambda LAMB | US$0,001359 | -1,34% | 6,37% | US$2.237.077 | US$491.319 | 1.646.414.198 LAMB |
| 1702 |  MintMe.com Coin MINTME | US$0,004114 | -2,28% | -2,71% | US$2.232.069 | US$269,34 | 542.612.766 MINTME |
| 1703 |  Witch Token WITCH | US$0,08168 | 7,16% | -7,83% | US$2.229.836 | US$201.208 | 27.299.365 WITCH |
| 1704 |  Didi Bam Bam DDBAM | US$0,1058 | 4,85% | 11,13% | US$2.222.013 | US$93.697,37 | 21.000.000 DDBAM |
| 1705 |  REVV REVV | US$0,001827 | -1,40% | -6,70% | US$2.174.974 | US$560.180 | 1.190.694.705 REVV |
| 1706 |  SHOPX SHOPX | US$0,004584 | -0,22% | -0,84% | US$2.195.658 | US$260.270 | 478.954.078 SHOPX |
| 1707 |  Primecoin XPM | US$0,04154 | -1,29% | 2,38% | US$2.188.723 | US$338,52 | 52.689.114 XPM |
| 1708 |  WeSendit WSI | US$0,003635 | -2,45% | -5,86% | US$2.187.824 | US$49.706,39 | 601.875.590 WSI |
| 1709 |  Intentx INTX | US$0,05649 | -0,40% | 8,31% | US$2.181.313 | US$712,68 | 38.613.934 INTX |
| 1710 |  DOGAMÍ DOGA | US$0,002757 | 1,35% | -1,10% | US$2.165.698 | US$109.206 | 785.489.128 DOGA |
| 1711 |  BSCPAD BSCPAD | US$0,02735 | -5,96% | 2,52% | US$2.166.583 | US$300.481 | 79.211.621 BSCPAD |
| 1712 |  KLEVA Protocol KLEVA | US$0,04447 | 18,57% | 39,34% | US$2.153.858 | US$6.958,78 | 48.434.656 KLEVA |
| 1713 |  Signum SIGNA | US$0,001008 | -0,02% | -71,26% | US$2.146.777 | US$701,33 | 2.129.891.582 SIGNA |
| 1714 |  MAHA.xyz MAHA | US$0,4880 | -3,94% | -0,74% | US$2.143.216 | US$207.476 | 4.391.496 MAHA |
| 1715 |  PONGO PONGO | US$0,00000002000 | 0,93% | -23,60% | US$2.170.248 | US$126.524 | 99.999.999.999.999 PONGO |
| 1716 |  Hemule HEMULE | US$0,002178 | 9,79% | 6,39% | US$2.134.191 | US$302.437 | 979.998.588 HEMULE |
| 1717 |  r/FortNiteBR Bricks BRICK | US$0,01911 | -0,62% | 2,14% | US$2.125.662 | US$6.332,75 | 111.230.228 BRICK |
| 1718 |  Gains GAINS | US$0,05460 | -2,70% | 9,94% | US$2.112.608 | US$63.787,20 | 38.694.301 GAINS |
| 1719 |  Kaon AKRO | US$0,0004816 | 1,45% | 18,09% | US$2.136.492 | US$185.329 | 4.436.209.630 AKRO |
| 1720 |  saffron.finance SFI | US$23,08 | 2,34% | 5,06% | US$2.110.114 | US$4.961,11 | 91.423 SFI |
| 1721 |  Xaya CHI | US$0,03727 | -0,97% | -6,34% | US$2.099.523 | US$5.073,93 | 56.326.396 CHI |
| 1722 |  Anchor Protocol ANC | US$0,005992 | 3,59% | 19,15% | US$2.099.369 | US$59.158,25 | 350.381.852 ANC |
| 1723 |  Mochimo MCM | US$0,07344 | 5,69% | 55,15% | US$2.056.452 | US$8.694,85 | 28.000.800 MCM |
| 1724 |  UX Chain UX | US$0,0005137 | 0,82% | -4,39% | US$2.046.714 | US$65.359,58 | 3.984.164.930 UX |
| 1725 |  Pip PIP | US$0,01254 | -1,07% | -12,96% | US$2.035.492 | US$125.373 | 162.333.223 PIP |
| 1726 |  Klaydice DICE | US$0,005095 | -0,37% | -0,69% | US$2.022.024 | US$31.208,77 | 396.867.134 DICE |
| 1727 |  Bag BAG | US$0,0004950 | -3,97% | -35,02% | US$2.010.622 | US$5.246,26 | 4.062.166.722 BAG |
| 1728 |  XRADERS XR | US$0,1075 | -5,10% | -13,19% | US$1.999.560 | US$1.964.998 | 18.600.000 XR |
| 1729 |  ETHEREUM IS GOOD EBULL | US$0,0001999 | -8,52% | 16,94% | US$1.999.190 | US$96.813,88 | 10.000.000.000 EBULL |
| 1730 |  Jobchain JOB | US$0,0002026 | 70,10% | 76,57% | US$1.998.845 | US$280,23 | 9.864.586.781 JOB |
| 1731 |  DUKO DUKO | US$0,0002054 | -2,98% | -15,57% | US$1.984.567 | US$1.136.754 | 9.663.955.990 DUKO |
| 1732 |  GameSwift GSWIFT | US$0,03166 | -3,96% | -10,96% | US$1.982.700 | US$1.560.528 | 62.621.513 GSWIFT |
| 1733 |  Frontier FRONT | US$0,2546 | -4,73% | -9,11% | US$1.990.627 | US$9.636,77 | 7.818.783 FRONT |
| 1734 |  Mars MARS | US$0,000004700 | -3,50% | 21,45% | US$1.976.792 | US$1.705.777 | 420.690.000.000 MARS |
| 1735 |  Vesper VSP | US$0,2055 | -5,17% | 11,83% | US$1.919.313 | US$11.126,07 | 9.341.967 VSP |
| 1736 |  IVPAY IVPAY | US$0,002123 | -1,56% | 9,47% | US$1.947.076 | US$641.981 | 917.281.050 IVPAY |
| 1737 |  Geojam Token JAM | US$0,0002704 | 9,43% | 8,13% | US$1.965.176 | US$131.975 | 7.267.501.699 JAM |
| 1738 |  Attila ATT | US$0,002997 | 0,28% | 19,35% | US$1.948.317 | US$0,9000 | 650.000.000 ATT |
| 1739 |  Gamestarter GAME | US$0,02725 | -1,10% | -9,41% | US$1.934.467 | US$328.467 | 70.981.793 GAME |
| 1740 |  Venus DOT vDOT | US$0,1163 | 11,21% | 14,39% | US$1.935.761 | - | 16.649.243 vDOT |
| 1741 |  GemHUB GHUB | US$0,02605 | 2,16% | 11,16% | US$1.920.821 | US$188.056 | 73.737.676 GHUB |
| 1742 |  JMPT Rewards JMPT | US$1,01 | -1,88% | 10,80% | US$1.911.408 | US$23.310,42 | 1.893.990 JMPT |
| 1743 |  Klaus KLAUS | US$0,001902 | -7,28% | -18,79% | US$1.902.022 | US$1.587.775 | 1.000.000.000 KLAUS |
| 1744 |  DeFi Land DFL | US$0,0002662 | -17,54% | -21,51% | US$1.899.916 | US$24.783,59 | 7.137.303.616 DFL |
| 1745 |  Qudefi QUDEFI | US$0,02154 | 7,36% | -48,54% | US$1.891.890 | US$20.288,66 | 87.844.108 QUDEFI |
| 1746 |  Shiba Predator QOM | - | -2,58% | -1,93% | US$1.881.983 | US$1.909,74 | 599.886.333.333.333 QOM |
| 1747 |  StablR Euro EURR | US$1,05 | 0,42% | 0,57% | US$1.878.457 | US$55.258,09 | 1.795.310 EURR |
| 1748 |  Suzuverse SGT | US$0,1866 | -0,68% | -9,50% | US$1.875.439 | US$280.892 | 10.052.927 SGT |
| 1749 |  Bubblefong BBF | US$0,01001 | -1,78% | -9,01% | US$1.866.271 | US$415.563 | 186.498.337 BBF |
| 1750 |  Powsche POWSCHE | US$0,01961 | -0,65% | -5,26% | US$1.863.766 | US$141.860 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.