Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Footballcoin (XFC) XFC | US$0,007761 | 0,54% | 0,61% | US$2.907.646 | US$21.781,79 | 374.660.526 XFC |
| 1602 |  Bostrom BOOT | - | -1,68% | -32,48% | US$2.873.076 | US$180,71 | 591.488.205.723.898 BOOT |
| 1603 |  AmonD AMON | US$0,0004001 | -0,75% | -20,48% | US$2.870.929 | US$7,74 | 7.176.499.999 AMON |
| 1604 |  Tron Bull TBULL | US$0,003056 | 5,19% | -10,57% | US$3.056.094 | US$495.882 | 999.999.997 TBULL |
| 1605 |  Trog TROG | US$0,000006990 | -2,83% | -23,40% | US$2.938.959 | US$175.866 | 420.690.000.000 TROG |
| 1606 |  Bubble BUBBLE | US$0,001616 | -7,23% | 7,56% | US$2.864.890 | US$2.464.362 | 1.772.511.270 BUBBLE |
| 1607 |  Decimated DIO | US$0,006555 | 9,08% | 12,10% | US$2.855.265 | US$686.618 | 435.587.921 DIO |
| 1608 |  Lattice Token LTX | US$0,09962 | 8,29% | 6,82% | US$2.854.434 | US$241.305 | 28.653.896 LTX |
| 1609 |  Solchat CHAT | US$0,3543 | 4,46% | 5,52% | US$2.849.600 | US$81.215,87 | 8.043.460 CHAT |
| 1610 |  MongCoin $MONG | - | -2,89% | -2,08% | US$2.846.378 | US$1.611.444 | 581.196.039.603.956 $MONG |
| 1611 |  Optimus AI OPTI | US$0,02994 | 0,67% | 1,06% | US$2.845.055 | US$7.944,70 | 95.034.939 OPTI |
| 1612 |  Darwinia Network RING | US$0,001738 | -2,16% | -2,11% | US$2.843.717 | US$57.021,76 | 1.636.187.765 RING |
| 1613 |  Cosplay Token COT | US$0,007127 | 1,55% | -5,60% | US$2.810.514 | US$38.820,40 | 394.359.177 COT |
| 1614 |  Presearch PRE | US$0,007193 | -3,74% | -4,79% | US$2.852.600 | US$92.063,84 | 396.578.435 PRE |
| 1615 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,22% | US$2.834.626 | US$7.554.881 | 2.831.360 USDC(WormHole) |
| 1616 |  Meta Monopoly MONOPOLY | US$0,002819 | 7,75% | -13,49% | US$2.818.642 | US$10.319,84 | 1.000.000.000 MONOPOLY |
| 1617 |  Whales Market WHALES | US$0,1087 | -2,40% | 32,90% | US$2.828.864 | US$523.265 | 26.034.330 WHALES |
| 1618 |  Elixir Games ELIX | US$0,01148 | -1,81% | 14,49% | US$2.822.475 | US$429.950 | 245.925.877 ELIX |
| 1619 |  SAD HAMSTER HAMMY | US$0,002983 | 132,55% | 92,22% | US$2.810.021 | US$2.128.637 | 941.901.250 HAMMY |
| 1620 |  Crust Network CRU | US$0,2026 | -4,42% | -3,69% | US$2.865.141 | US$6.679.186 | 14.138.569 CRU |
| 1621 |  KARASOU INTELLIQUE | US$4,30 | 6,24% | 14,26% | US$2.779.002 | US$161,52 | 645.943 INTELLIQUE |
| 1622 |  POOH POOH | US$0,00000001000 | 4,24% | 5,71% | US$2.768.300 | US$925.849 | 420.690.000.000.000 POOH |
| 1623 |  BaaSid BAAS | US$0,0003624 | -5,99% | -12,80% | US$2.681.812 | US$10.365,21 | 7.400.000.000 BAAS |
| 1624 |  Kimbo KIMBO | US$0,00003966 | -0,18% | 4,22% | US$2.753.030 | US$167.042 | 69.420.000.000 KIMBO |
| 1625 |  Vai VAI | US$0,9981 | 0,19% | 0,27% | US$2.759.761 | US$162.661 | 2.765.011 VAI |
| 1626 |  Mystery MYSTERY | US$0,00000001000 | 3,46% | -34,22% | US$2.755.682 | US$2.128.111 | 420.690.000.000.000 MYSTERY |
| 1627 |  Packet PKT | US$0,0006481 | -1,34% | -5,06% | US$2.751.451 | US$1.900,08 | 4.245.392.097 PKT |
| 1628 |  Wall Street Memes WSM | US$0,001447 | -6,51% | 66,51% | US$2.724.464 | US$1.469.169 | 1.882.584.194 WSM |
| 1629 |  GOGGLES GOGLZ | US$0,07948 | -37,84% | 11,92% | US$2.761.096 | US$4.493,80 | 34.738.106 GOGLZ |
| 1630 |  Sage SAGE | US$0,03049 | -1,41% | 3,81% | US$2.743.884 | US$8.011,53 | 90.000.000 SAGE |
| 1631 |  Paribus PBX | US$0,0003661 | 3,52% | 16,07% | US$2.699.713 | US$282.983 | 7.373.432.151 PBX |
| 1632 |  Mdex MDX | US$0,002881 | 3,72% | 2,07% | US$2.737.832 | US$729.850 | 950.246.937 MDX |
| 1633 |  ritestream RITE | US$0,009348 | 0,54% | 16,72% | US$2.730.938 | US$214.495 | 292.141.996 RITE |
| 1634 |  Reboot GG | US$0,01676 | -13,54% | -20,97% | US$2.719.845 | US$41.085,50 | 162.237.935 GG |
| 1635 |  ACA Token ACA | US$0,05793 | -4,94% | 4,78% | US$2.698.379 | US$119.822 | 46.582.693 ACA |
| 1636 |  Etherisc DIP Token DIP | US$0,01120 | -0,83% | 16,07% | US$2.684.978 | US$3.794,05 | 239.742.108 DIP |
| 1637 |  Ghosty Cash SPKY | US$0,2940 | -1,06% | 0,90% | US$2.684.306 | US$2.638,97 | 9.128.802 SPKY |
| 1638 |  Alpha ALPHA | US$0,002666 | -33,97% | -88,60% | US$2.666.450 | US$2.135.647 | 999.998.635 ALPHA |
| 1639 |  MASQ MASQ | US$0,07783 | -8,62% | -0,13% | US$2.675.831 | US$434,68 | 34.379.475 MASQ |
| 1640 |  Unibright UBT | US$0,01774 | -12,92% | -21,47% | US$2.661.119 | US$17.139,47 | 149.999.999 UBT |
| 1641 |  Magic Square SQR | US$0,01453 | 8,10% | -6,27% | US$2.644.014 | US$149.492 | 182.006.310 SQR |
| 1642 |  Silly Dragon SILLY | US$0,002609 | 0,63% | 7,01% | US$2.609.303 | US$3.117.562 | 999.975.726 SILLY |
| 1643 |  Solcasino Token SCS | US$0,002105 | -1,90% | 16,46% | US$2.583.190 | US$16.102,28 | 1.226.945.031 SCS |
| 1644 |  Populous PPT | US$0,04841 | 13,23% | 5,38% | US$2.578.184 | US$211,36 | 53.252.246 PPT |
| 1645 |  Sekuya Multiverse SKYA | US$0,006688 | -6,02% | -13,83% | US$2.547.159 | US$78.524,44 | 380.850.053 SKYA |
| 1646 |  Kima Network KIMA | US$0,2300 | -0,18% | 0,03% | US$2.570.676 | US$969.562 | 11.178.290 KIMA |
| 1647 |  LEGIT LEGIT | US$0,002567 | -0,65% | -3,22% | US$2.553.201 | US$193.156 | 994.681.661 LEGIT |
| 1648 |  Talent Protocol TALENT | US$0,02317 | -2,92% | -2,73% | US$2.555.275 | US$271.358 | 110.298.887 TALENT |
| 1649 |  First Convicted Raccon Fred FRED | US$0,002546 | -7,14% | -15,55% | US$2.545.566 | US$4.247.551 | 999.817.667 FRED |
| 1650 |  milestoneBased MILE | US$0,04480 | 0,00% | 0,00% | US$2.533.424 | US$14,64 | 56.555.784 MILE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.