Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Litecoin Cash LCC | US$0,005847 | 0,00% | -1,61% | US$4.734.730 | - | 809.817.012 LCC |
| 1402 |  Nash NEX | US$0,1117 | 0,38% | 3,84% | US$4.733.458 | US$2.170,18 | 42.360.129 NEX |
| 1403 |  Obyte GBYTE | US$5,42 | 1,99% | -2,73% | US$4.750.473 | US$1.519,58 | 877.246 GBYTE |
| 1404 |  Levana Protocol LVN | US$0,006568 | 0,01% | 13,02% | US$4.710.811 | US$1.149.665 | 717.265.394 LVN |
| 1405 |  Apollo Currency APL | US$0,0002222 | 0,00% | 48,14% | US$4.703.423 | US$27,47 | 21.165.096.531 APL |
| 1406 |  Deeper Network DPR | US$0,001555 | 2,07% | -8,39% | US$4.672.166 | US$251.911 | 3.004.874.781 DPR |
| 1407 |  BASE BASE | US$0,000004940 | -11,61% | -15,54% | US$4.594.479 | US$23.107,34 | 929.459.163.372 BASE |
| 1408 |  LimoCoin Swap LMCSWAP | US$0,003979 | 2,69% | 9,96% | US$4.683.714 | US$376.927 | 1.177.124.373 LMCSWAP |
| 1409 |  EPIK Prime EPIK | US$0,003811 | -4,41% | 0,79% | US$4.667.697 | US$307.184 | 1.224.673.077 EPIK |
| 1410 |  PoolTogether POOL | US$0,6872 | -0,29% | -4,91% | US$4.651.210 | US$250,32 | 6.768.510 POOL |
| 1411 |  Undeads Games UDS | US$0,1015 | 0,63% | 0,09% | US$4.647.770 | US$2.392,82 | 45.798.006 UDS |
| 1412 |  LABEL AI LBL | US$0,002083 | -0,31% | -4,25% | US$4.649.018 | US$537.160 | 2.231.382.582 LBL |
| 1413 |  Akasha by Bloomverse $AKA | US$0,004668 | -16,00% | -44,01% | US$4.668.060 | US$912.621 | 999.991.183 $AKA |
| 1414 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,91 | 7.770.000 PUPS |
| 1415 |  Smoking Chicken Fish SCF | US$0,004613 | -0,36% | -19,02% | US$4.612.322 | US$1.876.810 | 999.910.648 SCF |
| 1416 |  Verse VERSE | US$0,0001562 | 3,41% | 5,01% | US$4.608.414 | US$178.641 | 29.512.446.359 VERSE |
| 1417 |  SOVRUN SOVRN | US$0,02794 | -5,39% | -6,91% | US$4.604.806 | US$166.341 | 164.785.544 SOVRN |
| 1418 |  Carbon browser CSIX | US$0,01155 | -2,29% | -3,82% | US$4.581.014 | US$947.294 | 396.585.068 CSIX |
| 1419 |  ISKRA Token ISK | US$0,01195 | 3,36% | -17,45% | US$4.578.334 | US$17.869,93 | 383.167.092 ISK |
| 1420 |  Rain Coin RAIN | US$4,58 | -3,96% | 0,03% | US$4.575.598 | US$67.294,73 | 1.000.000 RAIN |
| 1421 |  Waffles Davincij15's Cat $WAFFLES | US$0,005080 | 3,76% | 21,74% | US$4.543.661 | US$336.786 | 894.466.543 $WAFFLES |
| 1422 |  Zenrock ROCK | US$0,03522 | 0,44% | -2,68% | US$4.547.767 | US$129.366 | 129.122.077 ROCK |
| 1423 |  Cipher CPR | US$0,0007031 | 1,25% | 36,42% | US$4.547.544 | US$662.754 | 6.467.585.726 CPR |
| 1424 |  Fei USD FEI | US$0,9638 | -1,89% | -0,15% | US$4.542.298 | US$26.021,72 | 4.712.876 FEI |
| 1425 |  CatSlap SLAP | US$0,001035 | -6,92% | -4,49% | US$4.526.048 | US$270.316 | 4.370.972.477 SLAP |
| 1426 |  Netvrk NETVR | US$0,04501 | -4,11% | -4,28% | US$4.501.115 | US$322.904 | 100.000.000 NETVR |
| 1427 |  Port3 Network PORT3 | US$0,01847 | -4,54% | 4,71% | US$4.529.466 | US$1.541.129 | 245.200.000 PORT3 |
| 1428 |  Zenon ZNN | US$0,7083 | -2,74% | 3,05% | US$4.484.311 | US$2.110,46 | 6.330.750 ZNN |
| 1429 |  GensoKishi Metaverse MV | US$0,01009 | -0,07% | 1,03% | US$4.479.397 | US$599.894 | 443.972.672 MV |
| 1430 |  MetaCene MAK | US$0,02336 | -0,58% | -12,69% | US$4.476.083 | US$630.683 | 191.583.359 MAK |
| 1431 |  STAT STAT | US$0,06936 | -1,96% | -10,09% | US$4.468.195 | US$108.649 | 64.418.328 STAT |
| 1432 |  Bitrock BROCK | US$0,04717 | -10,90% | 15,56% | US$4.429.728 | US$730.083 | 93.901.199 BROCK |
| 1433 |  0xGasless 0XGAS | US$0,4607 | 2,60% | -15,62% | US$4.389.998 | US$57.145,80 | 9.528.635 0XGAS |
| 1434 |  Credefi CREDI | US$0,005866 | -9,19% | -7,77% | US$4.391.096 | US$191.687 | 748.573.880 CREDI |
| 1435 |  SelfKey KEY | US$0,0007252 | -1,83% | -12,65% | US$4.351.112 | US$912.276 | 5.999.999.954 KEY |
| 1436 |  Lumerin LMR | US$0,007190 | -14,11% | -15,80% | US$4.361.626 | US$73.705,08 | 606.615.000 LMR |
| 1437 |  Creo Engine CREO | US$0,01091 | 6,42% | -12,16% | US$4.364.203 | US$1.593.860 | 400.026.900 CREO |
| 1438 |  King DAG KDAG | US$0,08001 | 0,01% | 0,00% | US$4.356.622 | US$26,32 | 54.451.545 KDAG |
| 1439 |  Opus OPUS | US$0,004357 | -0,72% | 46,28% | US$4.357.061 | US$1.547.747 | 999.937.207 OPUS |
| 1440 |  Crypto Asset Governance Alliance CAGA | US$0,00007080 | 1,64% | 3,28% | US$4.353.748 | US$276.967 | 61.492.072.802 CAGA |
| 1441 |  donotfomoew MOEW | US$0,0007021 | -2,96% | -16,29% | US$4.352.848 | US$2.428.971 | 6.199.998.994 MOEW |
| 1442 |  PowerPool CVP | US$0,09892 | -11,01% | -27,47% | US$4.330.395 | US$667.591 | 43.776.455 CVP |
| 1443 |  GAM3S.GG G3 | US$0,01350 | -14,68% | -26,16% | US$4.311.635 | US$591.125 | 319.491.599 G3 |
| 1444 |  Wownero WOW | US$0,04949 | 2,11% | -6,54% | US$4.304.056 | US$841,50 | 86.974.537 WOW |
| 1445 |  Ref Finance REF | US$0,1181 | -2,89% | 3,16% | US$4.308.956 | US$72.366,99 | 36.490.500 REF |
| 1446 |  BobaCat PSPS | US$0,007461 | -2,91% | -10,73% | US$4.306.128 | US$256.085 | 577.172.773 PSPS |
| 1447 |  CryptoTradingFund CTF | US$0,9081 | -5,67% | 5,92% | US$4.301.063 | US$23.482,54 | 4.736.433 CTF |
| 1448 |  Ledger AI LEDGER | US$0,002242 | -7,44% | -24,07% | US$4.302.926 | US$24.237,02 | 1.919.424.537 LEDGER |
| 1449 |  Project Plutus PPCOIN | US$0,004286 | -18,56% | 44,01% | US$4.286.338 | US$35.416,54 | 1.000.000.000 PPCOIN |
| 1450 |  Gracy GRACY | US$0,02882 | -0,14% | -4,67% | US$4.263.129 | US$53.357,41 | 147.916.710 GRACY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.