Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shido ETH SHIDO | US$0,0004353 | -5,05% | -6,32% | US$7.757.232 | US$9.809,07 | 17.820.873.599 SHIDO |
| 1202 |  DeFi Kingdoms JEWEL | US$0,06820 | -5,60% | 5,06% | US$7.743.689 | US$62.358,91 | 113.537.457 JEWEL |
| 1203 |  Arianee ARIA20 | US$0,07191 | -1,10% | 2,00% | US$7.727.263 | US$5,74 | 107.461.813 ARIA20 |
| 1204 |  MSTR2100 MSTR | US$0,3747 | -4,18% | 36,23% | US$7.735.556 | US$913.445 | 20.645.815 MSTR |
| 1205 |  Galatasaray Fan Token GAL | US$1,58 | -1,74% | -3,14% | US$7.736.874 | US$600.344 | 4.888.185 GAL |
| 1206 |  Shrub SHRUB | US$0,008153 | -16,67% | -20,61% | US$7.681.375 | US$2.530.705 | 942.181.551 SHRUB |
| 1207 |  Brett (ETH) BRETT | US$0,1108 | -4,06% | -5,83% | US$7.689.389 | US$1.110.189 | 69.420.000 BRETT |
| 1208 |  MAD MAD | US$0,000007670 | -12,89% | -23,56% | US$7.666.269 | US$1.327.546 | 999.978.113.474 MAD |
| 1209 |  Luigi Mangione LUIGI | US$0,007637 | -18,74% | -29,84% | US$7.636.933 | US$4.500.167 | 999.948.924 LUIGI |
| 1210 |  Pythia PYTHIA | US$0,007577 | -13,23% | -35,18% | US$7.577.059 | US$982.508 | 999.983.378 PYTHIA |
| 1211 |  CryptoAutos AUTOS | US$0,02354 | 8,34% | 4,34% | US$7.628.183 | US$4.635.334 | 324.059.919 AUTOS |
| 1212 |  Patriot PATRIOT | US$0,0007579 | -10,83% | -0,56% | US$7.579.074 | US$285.172 | 10.000.000.000 PATRIOT |
| 1213 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | -4,24% | US$7.570.343 | - | 859.782.377 OGV |
| 1214 |  BizAuto BIZA | US$0,002785 | 1,13% | 87,06% | US$7.455.221 | US$783.165 | 2.677.034.361 BIZA |
| 1215 |  SwissCheese SWCH | US$0,1892 | 1,01% | 1,60% | US$7.424.754 | US$1.016.168 | 39.248.812 SWCH |
| 1216 |  Shrapnel SHRAP | US$0,008388 | -6,85% | -18,74% | US$7.553.636 | US$325.299 | 900.507.624 SHRAP |
| 1217 |  DecideAI DCD | US$0,01540 | -4,85% | -12,75% | US$7.526.896 | US$207.921 | 488.677.471 DCD |
| 1218 |  Nodle NODL | US$0,002169 | -7,30% | 3,55% | US$7.493.005 | US$49.766,64 | 3.454.132.776 NODL |
| 1219 |  QnA3.AI GPT | US$0,03810 | -5,73% | 6,42% | US$7.406.586 | US$1.218.395 | 194.374.940 GPT |
| 1220 |  Jesus Coin JESUS | US$0,00000005000 | -4,00% | -4,92% | US$7.494.602 | US$16.890,82 | 151.426.487.242.538 JESUS |
| 1221 |  TRVL (Dtravel) TRVL | US$0,01785 | -1,11% | -8,99% | US$7.464.770 | US$124.410 | 418.119.846 TRVL |
| 1222 |  Plugin Decentralized Oracle PLI | US$0,04920 | 0,79% | 21,04% | US$7.446.861 | US$197.052 | 151.365.659 PLI |
| 1223 |  LATOKEN LA | US$0,01958 | 9,55% | 0,18% | US$7.443.562 | US$8.710,82 | 380.105.462 LA |
| 1224 |  Russell RUSSELL | US$0,007318 | 56,04% | 135,54% | US$7.105.402 | US$984.226 | 970.983.463 RUSSELL |
| 1225 |  trac (Ordinals) TRAC | US$0,3512 | -4,93% | -11,00% | US$7.374.540 | US$593.245 | 21.000.000 TRAC |
| 1226 |  AIT Protocol AIT | US$0,02592 | 12,01% | 7,07% | US$7.521.572 | US$192.757 | 290.237.442 AIT |
| 1227 |  AC Milan Fan Token ACM | US$1,04 | -4,04% | 1,55% | US$7.321.492 | US$1.439.189 | 7.059.651 ACM |
| 1228 |  GAMEE GMEE | US$0,005399 | -5,08% | 13,70% | US$7.305.008 | US$98.007,01 | 1.353.124.981 GMEE |
| 1229 |  dHedge DAO DHT | US$0,1261 | 5,13% | 11,67% | US$7.233.571 | US$6.240,63 | 57.341.899 DHT |
| 1230 |  TEMCO TEMCO | US$0,001819 | -3,08% | -10,99% | US$7.226.787 | US$607.918 | 3.973.256.413 TEMCO |
| 1231 |  Laqira Protocol LQR | US$0,08855 | -3,85% | -11,06% | US$7.227.974 | US$276.507 | 81.623.663 LQR |
| 1232 |  BIG BIG | US$0,007229 | 25,82% | -3,30% | US$7.228.737 | US$426.788 | 1.000.000.000 BIG |
| 1233 |  Freya by Virtuals FREYA | US$0,01086 | -19,55% | -13,05% | US$7.184.547 | US$223.829 | 661.397.809 FREYA |
| 1234 |  Decubate DCB | US$0,01886 | -3,16% | -25,72% | US$7.166.450 | US$87.382,33 | 380.028.488 DCB |
| 1235 |  KAN KAN | US$0,0007423 | 8,07% | 7,67% | US$7.133.939 | US$141.047 | 9.610.683.749 KAN |
| 1236 |  Numerico NWC | US$0,04757 | -1,94% | 1,39% | US$7.153.884 | US$7.600,83 | 150.400.834 NWC |
| 1237 |  Cryptify AI CRAI | US$0,007353 | -1,70% | -2,62% | US$7.095.541 | US$469.963 | 965.000.000 CRAI |
| 1238 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1239 |  MAGA (maga-hat.vip) MAGA | US$0,00001799 | -5,03% | -6,99% | US$7.020.248 | US$6.562.025 | 390.258.895.840 MAGA |
| 1240 |  Open Custody Protocol OPEN | US$0,006988 | -2,65% | -7,59% | US$7.025.466 | US$6.133.802 | 1.005.381.863 OPEN |
| 1241 |  DOGEai DOGEAI | US$0,009357 | -31,10% | -54,43% | US$7.017.425 | US$1.635.031 | 750.000.000 DOGEAI |
| 1242 |  ROA CORE ROA | US$0,01446 | -2,83% | -4,14% | US$6.986.115 | US$181.329 | 483.000.000 ROA |
| 1243 |  FOMO (fomo.fund) FOMO | US$0,00006991 | -0,17% | -11,73% | US$6.989.922 | US$4.227.218 | 99.987.000.000 FOMO |
| 1244 |  Shido Network SHIDO | US$0,0003940 | 0,25% | -10,26% | US$6.995.531 | US$285.169 | 17.757.447.105 SHIDO |
| 1245 |  XDB CHAIN XDB | US$0,0004074 | -1,50% | -1,24% | US$7.006.068 | US$373.786 | 17.197.670.082 XDB |
| 1246 |  Metahero HERO | US$0,001361 | -2,84% | 15,75% | US$6.933.028 | US$166.368 | 5.095.643.290 HERO |
| 1247 |  QORPO WORLD QORPO | US$0,05456 | -0,77% | -22,48% | US$6.944.599 | US$99.281,69 | 127.283.878 QORPO |
| 1248 |  Dero DERO | US$0,4858 | -0,16% | -0,49% | US$6.953.480 | US$9.631,32 | 14.312.916 DERO |
| 1249 |  Coupon Assets CA | US$0,7135 | -1,47% | -22,63% | US$6.900.571 | US$5.052.812 | 9.671.260 CA |
| 1250 |  Orbitt Token ORBT | US$0,4590 | 0,27% | 4,99% | US$6.857.838 | US$2.337.984 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.