Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DMAIL Network DMAIL | US$0,1204 | 6,59% | -5,51% | US$9.988.170 | US$1.336.813 | 82.975.871 DMAIL |
| 1102 |  Dasha VVAIFU | US$0,01011 | -9,44% | -21,78% | US$10.041.157 | US$2.792.896 | 993.325.854 VVAIFU |
| 1103 |  Statter Network STT | US$0,1975 | 3,29% | 2,73% | US$9.943.210 | US$18.703.218 | 50.344.589 STT |
| 1104 |  DeFiChain DFI | US$0,01197 | -0,26% | -3,96% | US$9.923.660 | US$463.290 | 828.938.980 DFI |
| 1105 |  VNX Swiss Franc VCHF | US$1,10 | 0,36% | -0,26% | US$9.901.510 | US$104.971 | 9.005.386 VCHF |
| 1106 |  Galxe GAL | US$1,30 | -3,82% | 1,75% | US$9.838.758 | US$157.386 | 7.561.982 GAL |
| 1107 |  HI HI | US$0,0001613 | 0,87% | 0,20% | US$9.891.421 | US$131.607 | 61.314.900.660 HI |
| 1108 |  Scallop SCA | US$0,1204 | -11,39% | -5,59% | US$9.824.353 | US$4.887.318 | 81.607.909 SCA |
| 1109 |  Electric Vehicle Zone EVZ | US$0,004166 | -0,35% | -3,46% | US$9.371.375 | US$138.777 | 2.249.372.137 EVZ |
| 1110 |  Pandora PANDORA | US$975,73 | -4,00% | -5,76% | US$9.757.294 | US$2.323.321 | 10.000 PANDORA |
| 1111 |  Trias Token (New) TRIAS | US$1,99 | -2,28% | 19,63% | US$9.968.098 | US$271.346 | 5.000.000 TRIAS |
| 1112 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009736 | -12,67% | -1,20% | US$9.736.143 | US$2.412.306 | 1.000.000.000 SHOGGOTH |
| 1113 |  Gleec Coin GLEEC | US$0,04664 | -19,62% | -50,85% | US$8.477.342 | US$24.304,10 | 181.755.046 GLEEC |
| 1114 |  Katana Inu KATA | US$0,0002613 | -4,18% | 10,85% | US$9.745.942 | US$225.814 | 37.298.973.925 KATA |
| 1115 |  Worldwide USD WUSD | US$1,00 | 0,10% | 0,02% | US$9.643.296 | US$4.520.447 | 9.637.731 WUSD |
| 1116 |  TAOCat by Virtuals & Masa TAOCAT | US$0,009606 | -4,40% | 9,75% | US$9.605.732 | US$3.592.701 | 1.000.000.000 TAOCAT |
| 1117 |  Origin Dollar OUSD | US$0,9979 | -0,30% | -0,33% | US$9.519.537 | US$35.982,51 | 9.539.737 OUSD |
| 1118 |  EverValue Coin EVA | US$0,6631 | -0,99% | 2,71% | US$9.472.520 | US$14.479,55 | 14.285.609 EVA |
| 1119 |  UNCX Network UNCX | US$202,43 | -5,14% | -6,74% | US$9.432.672 | US$4.108,57 | 46.598 UNCX |
| 1120 |  UFO Gaming UFO | US$0,0000003700 | -1,30% | -3,59% | US$9.504.072 | US$286.993 | 25.757.575.757.576 UFO |
| 1121 |  Morpheus.Network MNW | US$0,1993 | -1,21% | 1,76% | US$9.401.586 | US$26.255,48 | 47.180.014 MNW |
| 1122 |  AS Roma Fan Token ASR | US$1,41 | -2,86% | -11,29% | US$9.407.004 | US$3.478.611 | 6.690.863 ASR |
| 1123 |  Bitcoin Diamond BCD | US$0,05037 | -6,55% | 3,56% | US$9.394.285 | US$6.925,09 | 186.492.898 BCD |
| 1124 |  BLOCKLORDS LRDS | US$0,3361 | -4,80% | -6,67% | US$9.362.932 | US$10.637.566 | 27.857.719 LRDS |
| 1125 |  Atletico De Madrid Fan Token ATM | US$1,49 | -4,69% | 2,50% | US$9.375.793 | US$1.158.298 | 6.299.396 ATM |
| 1126 |  Thala THL | US$0,1904 | -0,02% | -2,60% | US$9.331.770 | US$67.946,40 | 49.015.380 THL |
| 1127 |  XRP Healthcare XRPH | US$0,1312 | 7,20% | 22,61% | US$9.274.376 | US$430.666 | 70.708.715 XRPH |
| 1128 |  Æternity AE | US$0,02416 | 3,30% | 1,88% | US$9.305.546 | US$621.018 | 385.106.898 AE |
| 1129 |  WazirX WRX | US$0,02437 | -7,10% | -4,68% | US$9.307.688 | US$81.851,71 | 381.856.872 WRX |
| 1130 |  Tectonic TONIC | US$0,00000004000 | -3,56% | -14,21% | US$9.290.204 | US$18.796,90 | 247.733.879.909.099 TONIC |
| 1131 |  Stratos STOS | US$0,2395 | 3,63% | 16,97% | US$9.293.652 | US$246.790 | 38.800.874 STOS |
| 1132 |  FEED EVERY GORILLA FEG | US$0,0001342 | -5,33% | -10,24% | US$9.343.499 | US$274.238 | 69.614.101.952 FEG |
| 1133 |  Ambire Wallet WALLET | US$0,01337 | 3,57% | 5,95% | US$9.228.780 | US$1.111.505 | 690.282.967 WALLET |
| 1134 |  Verified USD USDV | US$0,5381 | -31,24% | -46,20% | US$9.223.234 | US$5.272,07 | 17.141.815 USDV |
| 1135 |  Dynex DNX | US$0,09150 | -3,63% | -8,08% | US$9.180.167 | US$260.358 | 100.329.637 DNX |
| 1136 |  Alon ALON | US$0,009049 | -8,30% | 65,25% | US$9.030.060 | US$4.681.082 | 997.961.742 ALON |
| 1137 |  Artyfact ARTY | US$0,4673 | -7,01% | -7,66% | US$9.103.791 | US$3.869.679 | 19.480.227 ARTY |
| 1138 |  Swarm Markets SMT | US$0,1081 | -0,33% | -4,18% | US$9.076.526 | US$44.075,43 | 83.939.497 SMT |
| 1139 |  StarSlax SSLX | US$0,003617 | -3,63% | 1,69% | US$9.047.991 | US$643.350 | 2.501.658.636 SSLX |
| 1140 |  Mother Iggy MOTHER | US$0,009429 | 21,43% | 8,73% | US$9.298.636 | US$4.477.351 | 986.143.154 MOTHER |
| 1141 |  ChangeNOW Token NOW | US$0,1062 | -1,55% | 1,01% | US$9.008.651 | US$6.226,59 | 84.803.670 NOW |
| 1142 |  HELLO Labs HELLO | US$0,01232 | -0,53% | -10,88% | US$9.014.868 | US$449.898 | 731.580.754 HELLO |
| 1143 |  Elon Trump Fart ETF500 | US$0,009137 | 17,31% | -26,22% | US$9.137.002 | US$1.606.576 | 999.961.167 ETF500 |
| 1144 |  Blockasset BLOCK | US$0,05207 | -7,24% | -17,43% | US$8.997.761 | US$206.781 | 172.811.308 BLOCK |
| 1145 |  Rally RLY | US$0,001709 | 1,87% | -5,84% | US$8.951.653 | US$128.579 | 5.238.873.834 RLY |
| 1146 |  Rake Coin RAKE | US$0,0001294 | -2,69% | -3,63% | US$8.932.741 | US$696.897 | 69.049.809.985 RAKE |
| 1147 |  Moonchain MXC | US$0,003337 | -0,30% | 7,77% | US$8.892.747 | US$488.621 | 2.664.965.800 MXC |
| 1148 |  MUX Protocol MCB | US$2,33 | 0,81% | 3,32% | US$8.889.928 | US$59.732,62 | 3.821.523 MCB |
| 1149 |  SyncGPT SYNC | US$0,04395 | -0,74% | -0,02% | US$8.789.454 | - | 200.000.000 SYNC |
| 1150 |  Non-Playable Coin Solana NPCS | US$0,009137 | 0,07% | -7,12% | US$8.860.570 | US$512.882 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.