Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Genopets GENE | US$0,1803 | 13,65% | 27,82% | US$13.568.496 | US$276.316 | 75.248.904 GENE |
| 1002 |  Cellframe CELL | US$0,4726 | -5,27% | 19,85% | US$13.517.024 | US$894.262 | 28.599.168 CELL |
| 1003 |  Partisia Blockchain MPC | US$0,04740 | 4,05% | -8,31% | US$13.423.126 | US$147.049 | 283.194.327 MPC |
| 1004 |  Mumu the Bull (SOL) MUMU | US$0,000005860 | -17,76% | -14,79% | US$13.383.360 | US$1.311.629 | 2.283.204.416.985 MUMU |
| 1005 |  MileVerse MVC | US$0,004863 | -0,35% | 2,05% | US$13.426.351 | US$630.276 | 2.761.029.999 MVC |
| 1006 |  aixCB by Virtuals AIXCB | US$0,01347 | -8,42% | 0,45% | US$13.381.227 | US$250.516 | 993.506.898 AIXCB |
| 1007 |  Propbase PROPS | US$0,03404 | -7,25% | -13,59% | US$13.299.573 | US$2.325.208 | 390.751.554 PROPS |
| 1008 |  Comtech Gold CGO | US$94,09 | 0,61% | 2,50% | US$13.266.341 | US$706.572 | 141.000 CGO |
| 1009 |  MON MON | US$0,04144 | -5,82% | 0,28% | US$13.082.330 | US$3.249.939 | 315.698.687 MON |
| 1010 |  Cream Finance CREAM | US$7,04 | -3,76% | 1,87% | US$13.063.631 | US$4.127.046 | 1.855.659 CREAM |
| 1011 |  8-Bit Coin COIN | US$0,0004342 | 1,33% | -1,65% | US$13.026.379 | US$2.330,21 | 30.000.000.000 COIN |
| 1012 |  Farcana FAR | US$0,003937 | 7,09% | -3,90% | US$13.031.821 | US$609.411 | 3.309.890.000 FAR |
| 1013 |  DACXI DXI | US$0,001437 | 1,70% | 36,47% | US$12.934.481 | US$615.597 | 9.000.000.000 DXI |
| 1014 |  Strawberry AI BERRY | US$0,1321 | 27,10% | 64,80% | US$13.207.855 | US$271.539 | 100.000.000 BERRY |
| 1015 |  MAX MAX | US$0,01293 | -12,93% | -24,56% | US$12.930.633 | US$1.672.950 | 999.840.477 MAX |
| 1016 |  DeepBrain Chain DBC | US$0,002377 | 2,00% | 14,40% | US$12.906.736 | US$199.213 | 5.428.952.299 DBC |
| 1017 |  Sovryn SOV | US$0,2185 | -3,58% | -4,49% | US$12.877.053 | US$39.697,31 | 58.926.902 SOV |
| 1018 |  Burnedfi BURN | US$0,9718 | -1,53% | 11,22% | US$12.851.475 | US$111.941 | 13.225.023 BURN |
| 1019 |  iMe Lab LIME | US$0,02980 | -3,88% | 13,94% | US$12.897.243 | US$585.444 | 432.774.153 LIME |
| 1020 |  Eliza (elizawakesup) ELIZA | US$0,01282 | -20,35% | 17,19% | US$12.822.923 | US$2.486.681 | 999.993.516 ELIZA |
| 1021 |  Colony CLY | US$0,1134 | -0,65% | 13,85% | US$12.764.466 | US$60.237,82 | 112.588.219 CLY |
| 1022 |  Observer OBSR | US$0,002093 | -2,79% | -16,36% | US$12.780.810 | US$572.711 | 6.107.080.871 OBSR |
| 1023 |  Top Hat HAT | US$0,01376 | 8,68% | 17,72% | US$13.619.623 | US$12.265.556 | 989.998.441 HAT |
| 1024 |  S.S. Lazio Fan Token LAZIO | US$1,18 | 0,11% | -3,60% | US$12.678.997 | US$23.115.575 | 10.706.919 LAZIO |
| 1025 |  Pitbull PIT | - | -7,96% | 28,74% | US$12.678.295 | US$244.664 | 40.192.158.063.660.000 PIT |
| 1026 |  OmniFlix Network FLIX | US$0,05008 | -1,04% | -23,14% | US$12.556.944 | US$51.300,79 | 250.758.585 FLIX |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  Bertram The Pomeranian BERT | US$0,01295 | -5,31% | -2,63% | US$12.517.906 | US$826.172 | 966.749.338 BERT |
| 1029 |  Graphlinq Chain GLQ | US$0,03671 | -5,10% | 5,05% | US$12.480.234 | US$284.926 | 339.999.895 GLQ |
| 1030 |  Viberate VIB | US$0,06241 | 1,80% | 5,81% | US$12.482.165 | US$2.271.577 | 199.995.000 VIB |
| 1031 |  Ethervista VISTA | US$13,19 | -8,18% | -9,28% | US$12.430.579 | US$3.331.116 | 942.116 VISTA |
| 1032 |  BioPassport Token BIOT | US$0,001701 | -2,62% | -0,77% | US$12.351.846 | US$495.038 | 7.259.431.896 BIOT |
| 1033 |  KYVE Network KYVE | US$0,01504 | -2,10% | -1,10% | US$12.349.926 | US$21.165,43 | 821.026.182 KYVE |
| 1034 |  SquidGrow SQGROW | US$0,01235 | -9,25% | 4,39% | US$12.349.367 | US$366.742 | 1.000.000.000 SQGROW |
| 1035 |  AstraAI ASTRA | US$1,37 | 1,14% | -14,92% | US$12.274.474 | US$7.035,87 | 8.937.028 ASTRA |
| 1036 |  Chrono.tech TIME | US$17,20 | -2,28% | 2,86% | US$12.212.168 | US$182.163 | 710.113 TIME |
| 1037 |  STUFF.io STUFF | US$0,01054 | 0,34% | 8,30% | US$12.171.569 | US$44.658,20 | 1.154.403.100 STUFF |
| 1038 |  FLock.io FLOCK | US$0,09767 | 4,08% | 23,33% | US$12.210.060 | US$13.770.395 | 125.008.229 FLOCK |
| 1039 |  ICB Network ICBX | US$0,0006232 | -1,50% | -2,50% | US$12.022.811 | US$843.634 | 19.292.413.946 ICBX |
| 1040 |  FC Porto Fan Token PORTO | US$1,25 | -1,37% | 5,27% | US$12.046.163 | US$3.886.907 | 9.618.206 PORTO |
| 1041 |  Fluence FLT | US$0,1337 | -3,53% | 9,83% | US$12.089.051 | US$427.122 | 90.433.243 FLT |
| 1042 |  ApexToken APX | US$0,3077 | 0,73% | -3,92% | US$11.922.104 | US$1.675.589 | 38.747.819 APX |
| 1043 |  Helium IOT IOT | US$0,0005809 | 1,49% | 23,00% | US$11.766.330 | US$18.217,37 | 20.254.000.000 IOT |
| 1044 |  Nibiru Chain NIBI | US$0,02051 | -8,34% | -13,91% | US$11.776.260 | US$779.428 | 574.252.388 NIBI |
| 1045 |  Zero1 Labs DEAI | US$0,1295 | -2,64% | 38,88% | US$11.814.608 | US$2.230.672 | 91.221.244 DEAI |
| 1046 |  Bellscoin BELLS | US$0,2004 | -4,55% | -24,48% | US$11.776.146 | US$567.354 | 58.749.920 BELLS |
| 1047 |  Venus LINK vLINK | US$0,3780 | 0,52% | -0,01% | US$11.682.639 | - | 30.907.312 vLINK |
| 1048 |  Skey Network SKEY | US$0,02829 | -8,84% | -17,18% | US$11.638.384 | US$206.124 | 411.390.683 SKEY |
| 1049 |  ALTAVA TAVA | US$0,01765 | 0,16% | 2,39% | US$11.660.438 | US$1.382.754 | 660.514.766 TAVA |
| 1050 |  HyperGPT HGPT | US$0,01692 | -6,26% | -3,27% | US$11.642.246 | US$1.809.243 | 688.166.668 HGPT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.