Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2025

Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851Linear Finance Linear Finance LINAUS$0,002720-3,69%18,08%US$20.936.079US$9.876.1077.698.402.048 LINA
852Neiro Ethereum Neiro Ethereum NEIROUS$0,02103-14,27%22,23%US$21.034.666US$7.240.4741.000.000.000 NEIRO
853LooksRare LooksRare LOOKSUS$0,02083-2,29%6,81%US$20.827.654US$2.875.827999.941.673 LOOKS
854Quickswap [New] Quickswap [New] QUICKUS$0,02759-3,95%18,45%US$20.754.912US$6.183.692752.221.582 QUICK
855Stonks Stonks STNKUS$35,40-8,20%-17,28%US$20.520.819US$141.884579.700 STNK
856Aki Network Aki Network AKIUS$0,01031-1,65%-0,65%US$20.613.995US$49.269,752.000.000.000 AKI
857Aura Finance Aura Finance AURAUS$0,3353-5,58%-3,66%US$20.584.639US$8.494,4061.400.125 AURA
858Dione Protocol Dione Protocol DIONEUS$0,002006-1,24%-6,66%US$20.347.465US$310.53610.145.441.353 DIONE
859HOPR HOPR HOPRUS$0,059940,47%1,15%US$20.451.063US$580.701341.173.813 HOPR
860Ribbon Finance Ribbon Finance RBNUS$0,20950,95%1,56%US$20.316.082US$37.809,1596.964.882 RBN
861Beefy Beefy BIFIUS$253,32-3,66%14,56%US$20.265.467US$859.02380.000 BIFI
862FIO Protocol FIO Protocol FIOUS$0,02525-5,69%20,34%US$20.294.722US$5.552.977803.870.848 FIO
863SIX SIX SIXUS$0,02363-1,10%-0,14%US$20.109.982US$610.858850.966.610 SIX
864Alchemist AI Alchemist AI ALCHUS$0,02327-2,57%-10,93%US$19.776.302US$11.344.211850.000.000 ALCH
865GameFi.org GameFi.org GAFIUS$1,82-8,16%13,47%US$19.881.439US$66.884,5410.945.063 GAFI
866Oobit Oobit OBTUS$0,01962-0,56%1,20%US$19.616.712US$535.5641.000.000.000 OBT
867Banana For Scale Banana For Scale BANANAS31US$0,001958-32,72%115,87%US$19.577.720US$5.330.06810.000.000.000 BANANAS31
868Grok Grok GROKUS$0,003098-3,09%6,86%US$19.580.330US$7.521.3466.320.722.346 GROK
869StrikeX StrikeX STRXUS$0,02247-6,96%-7,11%US$19.479.391US$39.753,65866.911.967 STRX
870cheqd cheqd CHEQUS$0,03024-2,73%16,62%US$19.427.397US$88.995,82642.492.815 CHEQ
871SHPING SHPING SHPINGUS$0,0084723,99%-7,74%US$19.374.139US$568.8542.286.791.464 SHPING
872Robinhood Robinhood HOODUS$0,0004196-19,13%-47,86%US$18.690.772US$8.664.36244.547.590.451 HOOD
873Odos Odos ODOSUS$0,01154-5,00%2,12%US$19.225.349US$1.251.1421.666.664.301 ODOS
874CreatorBid CreatorBid BIDUS$0,07183-25,60%53,55%US$19.284.407US$3.163.680268.466.797 BID
875PepeFork PepeFork PORKUS$0,000000050004,18%0,77%US$19.153.415US$1.481.828399.510.124.532.429 PORK
876Prosper Prosper PROSUS$0,3716-0,24%9,46%US$19.096.327US$1.493.23651.394.815 PROS
877ZUSD ZUSD ZUSDUS$0,99970,03%-0,33%US$19.007.547US$13.202,0319.012.373 ZUSD
878MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMPUS$0,4322-3,00%-29,32%US$19.016.543US$313.65043.997.357 TRUMP
879Firo Firo FIROUS$1,29-3,11%9,76%US$18.909.588US$1.034.61414.675.344 FIRO
880Clash of Lilliput Clash of Lilliput COLUS$0,22990,00%0,00%US$18.872.335US$28,6382.074.400 COL
881Doge Killer Doge Killer LEASHUS$175,75-1,63%-1,20%US$18.700.146US$1.454.013106.399 LEASH
882Bluzelle Bluzelle BLZUS$0,04062-4,18%-15,06%US$18.670.032US$2.158.490459.584.399 BLZ
883ZTX ZTX ZTXUS$0,004441-2,59%-2,81%US$18.672.587US$572.9304.204.949.769 ZTX
884Dora Factory Dora Factory DORAUS$0,03464-1,88%4,96%US$18.610.852US$390.635537.277.116 DORA
885Cornucopias Cornucopias COPIUS$0,020440,22%10,03%US$18.739.230US$217.868916.896.822 COPI
886AXEL AXEL AXELUS$0,06571-1,27%-5,11%US$18.601.538US$3.192,57283.102.718 AXEL
887Metacade Metacade MCADEUS$0,01388-0,59%-4,97%US$18.531.485US$2.712.8271.335.126.306 MCADE
888Hathor Hathor HTRUS$0,04021-4,66%3,36%US$18.524.931US$418.982460.677.017 HTR
889AMO Coin AMO Coin AMOUS$0,0009704-1,33%-8,23%US$18.533.966US$420.21419.100.000.000 AMO
890CEEK VR CEEK VR CEEKUS$0,02297-1,43%1,12%US$18.506.068US$1.006.574805.717.779 CEEK
891Wing Finance Wing Finance WINGUS$3,79-3,16%15,41%US$18.375.207US$1.087.1834.847.938 WING
892Luna by Virtuals Luna by Virtuals LUNAUS$0,01841-8,53%12,78%US$18.408.653US$396.0251.000.000.000 LUNA
893Clore.ai Clore.ai CLOREUS$0,03685-3,73%-13,43%US$18.129.275US$2.218.785491.995.077 CLORE
894crow with knife crow with knife CAWUS$0,00000002000-6,11%-0,49%US$18.081.670US$135.072769.861.397.731.578 CAW
895Solend Solend SLNDUS$0,3560-1,55%-7,77%US$18.012.431US$12.215,3850.597.677 SLND
896PAID PAID PAIDUS$0,037906,66%4,02%US$18.038.720US$45.599,57475.986.782 PAID
897Rupiah Token Rupiah Token IDRTUS$0,000061320,08%0,07%US$17.851.908US$7.233,52291.132.793.120 IDRT
898Counterparty Counterparty XCPUS$6,880,61%4,03%US$17.841.253US$2,762.591.664 XCP
899PIVX PIVX PIVXUS$0,1978-3,19%11,23%US$17.890.162US$1.965.56290.438.885 PIVX
900Ultiverse Ultiverse ULTIUS$0,0044234,08%10,82%US$17.794.159US$3.483.4084.023.333.333 ULTI

Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.

18/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2025 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan