Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alpine F1 Team Fan Token ALPINE | US$1,10 | -1,75% | 13,80% | US$11.587.403 | US$3.596.806 | 10.554.854 ALPINE |
| 1052 |  World of Dypians WOD | US$0,1054 | -2,57% | -9,02% | US$11.575.102 | US$411.155 | 109.821.937 WOD |
| 1053 |  Fulcrom Finance FUL | US$0,005715 | -3,86% | -8,40% | US$11.534.915 | US$40.598,37 | 2.018.234.102 FUL |
| 1054 |  FACT0RN FACT | US$12,47 | -8,16% | 0,57% | US$11.422.895 | US$44.001,06 | 915.810 FACT |
| 1055 |  bitsCrunch BCUT | US$0,03156 | -1,56% | -15,49% | US$11.395.802 | US$622.480 | 361.029.853 BCUT |
| 1056 |  Butthole Coin BHC | US$0,01137 | -20,02% | -52,56% | US$11.374.446 | US$3.883.310 | 999.982.618 BHC |
| 1057 |  Pluton PLU | US$1,17 | -1,65% | -2,50% | US$11.338.157 | US$353.662 | 9.693.017 PLU |
| 1058 |  KONET KONET | US$0,06004 | -6,08% | -11,60% | US$11.320.242 | US$7.276.268 | 188.559.116 KONET |
| 1059 |  ParagonsDAO PDT | US$0,07121 | -0,91% | 0,73% | US$11.318.543 | US$2.714,65 | 158.936.556 PDT |
| 1060 |  LeisureMeta LM | US$0,004066 | -2,52% | -5,67% | US$11.356.957 | US$179.842 | 2.793.235.402 LM |
| 1061 |  NuNet NTX | US$0,02240 | -2,83% | 10,11% | US$11.290.161 | US$146.970 | 504.084.665 NTX |
| 1062 |  Bloktopia BLOK | US$0,0004527 | -1,67% | 6,55% | US$11.223.383 | US$247.598 | 24.792.088.581 BLOK |
| 1063 |  XSwap XSWAP | US$0,07619 | -3,79% | -7,23% | US$11.171.056 | US$27.885,75 | 146.617.189 XSWAP |
| 1064 |  Hege HEGE | US$0,01115 | -5,28% | 2,46% | US$11.150.055 | US$587.376 | 999.852.397 HEGE |
| 1065 |  WAGMI Games WAGMIGAMES | US$0,000006140 | -1,96% | 17,59% | US$11.081.599 | US$630.266 | 1.804.354.666.195 WAGMIGAMES |
| 1066 |  LUCE LUCE | US$0,01104 | -1,09% | 2,16% | US$11.035.136 | US$7.223.457 | 999.999.996 LUCE |
| 1067 |  LayerAI LAI | US$0,004612 | -5,15% | -0,56% | US$11.066.447 | US$1.473.243 | 2.399.308.275 LAI |
| 1068 |  Phantasma SOUL | US$0,08873 | 4,42% | 15,55% | US$11.014.590 | US$173.023 | 124.129.198 SOUL |
| 1069 |  Kendu Inu KENDU | US$0,00001153 | -6,12% | -16,57% | US$10.932.042 | US$828.100 | 948.428.147.258 KENDU |
| 1070 |  GALAXIA GXA | US$0,004346 | 0,40% | -4,06% | US$10.934.958 | US$4.572,61 | 2.516.376.928 GXA |
| 1071 |  DFI.Money YFII | US$283,06 | -0,58% | 2,41% | US$10.925.115 | US$3.006.771 | 38.596 YFII |
| 1072 |  Cratos CRTS | US$0,0002207 | -5,31% | -7,08% | US$10.882.054 | US$1.113.460 | 49.299.676.745 CRTS |
| 1073 |  Musk It MUSKIT | US$0,01076 | -7,94% | -47,73% | US$10.755.707 | US$1.486.000 | 1.000.000.000 MUSKIT |
| 1074 |  pSTAKE Finance PSTAKE | US$0,02467 | -4,32% | 0,11% | US$10.848.048 | US$989.786 | 439.651.042 PSTAKE |
| 1075 |  USDJ USDJ | US$1,13 | -0,41% | 1,34% | US$10.823.776 | US$592.355 | 9.573.152 USDJ |
| 1076 |  NATIX Network NATIX | US$0,0006506 | 0,29% | -0,70% | US$10.496.666 | US$175.616 | 16.132.952.900 NATIX |
| 1077 |  Vector Smart Gas VSG | US$0,001075 | 11,27% | -12,18% | US$10.749.193 | US$205.726 | 10.000.000.000 VSG |
| 1078 |  Venus LTC vLTC | US$2,56 | 21,35% | 24,37% | US$10.616.427 | - | 4.142.378 vLTC |
| 1079 |  HyperCycle HYPC | US$0,06889 | -14,16% | -27,60% | US$10.686.081 | US$71.582,70 | 155.122.742 HYPC |
| 1080 |  Vectorspace AI VXV | US$0,2127 | -1,90% | 7,79% | US$10.609.667 | US$17.921,69 | 49.875.895 VXV |
| 1081 |  Coinweb CWEB | US$0,004473 | -4,70% | -2,50% | US$10.564.101 | US$87.828,52 | 2.361.656.022 CWEB |
| 1082 |  ARC ARC | US$0,01160 | -3,09% | 4,49% | US$10.568.092 | US$182.602 | 910.692.744 ARC |
| 1083 |  Degen Spartan AI DEGENAI | US$0,01054 | -15,47% | 32,56% | US$10.539.532 | US$6.406.787 | 999.949.997 DEGENAI |
| 1084 |  Moon Tropica CAH | US$4,69 | -4,92% | -10,58% | US$10.489.734 | US$67.345,78 | 2.236.269 CAH |
| 1085 |  PIBBLE PIB | US$0,0004351 | -4,97% | 2,21% | US$10.508.596 | US$18.560,86 | 24.150.500.893 PIB |
| 1086 |  WeBuy WE | US$0,02897 | -1,32% | -0,03% | US$10.489.246 | US$6.319,62 | 362.031.240 WE |
| 1087 |  Dvision Network DVI | US$0,01263 | -1,08% | -0,43% | US$10.488.214 | US$540.034 | 830.196.290 DVI |
| 1088 |  Epic Cash EPIC | US$0,6033 | -1,10% | -3,05% | US$10.425.260 | US$9.024,34 | 17.279.628 EPIC |
| 1089 |  Vulcan Forged (LAVA) LAVA | US$0,04236 | -50,76% | -39,87% | US$10.416.766 | US$855,12 | 245.895.290 LAVA |
| 1090 |  SingularityDAO SDAO | US$0,1253 | -0,91% | -12,12% | US$10.369.303 | US$19.101,67 | 82.733.204 SDAO |
| 1091 |  SaitaChain Coin STC | US$0,0002320 | -3,65% | 22,05% | US$10.425.177 | US$176.784 | 44.935.339.807 STC |
| 1092 |  Smog SMOG | US$0,01333 | -0,65% | 0,62% | US$10.383.226 | US$6.501,68 | 778.999.968 SMOG |
| 1093 |  Veno Finance VNO | US$0,02179 | -3,80% | -5,50% | US$10.339.276 | US$9.731,70 | 474.514.554 VNO |
| 1094 |  Sentinel DVPN | US$0,0004796 | 3,55% | 15,76% | US$10.254.680 | US$224.251 | 21.380.029.971 DVPN |
| 1095 |  Matr1x Fire FIRE | US$0,1532 | -13,40% | 14,25% | US$10.226.356 | US$5.543.145 | 66.731.284 FIRE |
| 1096 |  BlackFort Exchange Network BXN | US$0,002261 | 3,59% | 9,69% | US$10.151.470 | US$909.804 | 4.489.589.680 BXN |
| 1097 |  METAVERSE METAV | US$0,01011 | -14,36% | -9,17% | US$10.110.862 | US$1.461.249 | 1.000.000.000 METAV |
| 1098 |  Manchester City Fan Token CITY | US$1,21 | -4,97% | 0,11% | US$10.098.553 | US$2.868.295 | 8.323.029 CITY |
| 1099 |  Polaris Share POLA | US$0,02026 | -1,84% | -1,59% | US$10.071.957 | US$103.834 | 497.180.747 POLA |
| 1100 |  Decimal DEL | US$0,0009040 | 9,07% | -0,49% | US$10.053.076 | US$3.044,18 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.