Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nexa NEXA | US$0,000001180 | -3,55% | -3,44% | US$6.918.561 | US$67.350,03 | 5.859.620.000.000 NEXA |
| 1252 |  OpenChat CHAT | US$0,2288 | -1,56% | 6,07% | US$6.851.092 | US$257.947 | 29.948.057 CHAT |
| 1253 |  GameGPT DUEL | US$0,001522 | -5,19% | -1,98% | US$6.852.806 | US$636.454 | 4.503.566.634 DUEL |
| 1254 |  Venus DAI vDAI | US$0,02492 | 0,13% | 0,16% | US$6.842.680 | - | 274.537.625 vDAI |
| 1255 |  Pino PINO | US$0,006902 | 2,04% | 44,88% | US$6.831.315 | US$38.337,48 | 989.758.257 PINO |
| 1256 |  HahaYes RIZO | US$0,00001622 | -6,53% | -21,19% | US$6.763.453 | US$1.137.376 | 416.869.767.696 RIZO |
| 1257 |  RocketX exchange RVF | US$0,07209 | -0,31% | -4,49% | US$6.754.526 | US$64.530,18 | 93.691.309 RVF |
| 1258 |  Atlas Navi NAVI | US$0,04836 | -0,94% | 0,28% | US$6.709.361 | US$41.150,75 | 138.735.700 NAVI |
| 1259 |  BOSagora BOA | US$0,01235 | -3,58% | -7,49% | US$6.668.078 | US$205.973 | 539.977.217 BOA |
| 1260 |  Dolos The Bully BULLY | US$0,006916 | -2,87% | 0,46% | US$6.642.712 | US$2.490.627 | 960.552.281 BULLY |
| 1261 |  BOB (ETH) BOB | US$0,000009610 | -4,85% | -16,64% | US$6.625.843 | US$2.995.875 | 689.127.646.403 BOB |
| 1262 |  Minati Coin MNTC | US$1,04 | -0,14% | 14,22% | US$6.544.510 | US$904.836 | 6.275.000 MNTC |
| 1263 |  Matrix AI Network MAN | US$0,01437 | -5,04% | 7,28% | US$6.570.707 | US$153.093 | 457.144.480 MAN |
| 1264 |  Happy Cat HAPPY | US$0,001968 | -9,89% | -23,70% | US$6.558.390 | US$8.860.568 | 3.333.174.669 HAPPY |
| 1265 |  tomi TOMI | US$0,008720 | -8,98% | -3,91% | US$6.551.068 | US$12.042.221 | 751.263.793 TOMI |
| 1266 |  Solanium SLIM | US$0,06493 | -2,74% | -1,62% | US$6.492.535 | US$455.922 | 100.000.000 SLIM |
| 1267 |  Troll TROLL | US$0,00000001000 | -3,64% | 4,75% | US$6.564.966 | US$1.303.177 | 960.420.000.000.000 TROLL |
| 1268 |  Karura KAR | US$0,05596 | -2,49% | 6,69% | US$6.528.278 | US$68.891,56 | 116.666.660 KAR |
| 1269 |  Gaimin GMRX | US$0,0002638 | 1,30% | 2,80% | US$6.524.266 | US$54.430,16 | 24.731.000.000 GMRX |
| 1270 |  Buying.com BUY | US$0,01957 | -0,16% | 0,87% | US$6.493.292 | US$59.130,22 | 331.789.518 BUY |
| 1271 |  imgnAI IMGNAI | US$0,008324 | -0,86% | -5,36% | US$6.466.050 | US$807.839 | 776.833.333 IMGNAI |
| 1272 |  Soil SOIL | US$0,2892 | -0,78% | 6,99% | US$6.446.972 | US$52.379,09 | 22.293.665 SOIL |
| 1273 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.523 | US$43.208,83 | 27.258.765 EMRX |
| 1274 |  LORDS LORDS | US$0,03317 | -4,09% | -16,52% | US$6.383.974 | US$26.086,32 | 192.469.909 LORDS |
| 1275 |  BlueMove MOVE | US$0,02920 | -2,51% | 14,14% | US$6.351.984 | US$1.134,73 | 217.500.000 MOVE |
| 1276 |  TOPGOAL GOAL | US$0,01160 | -0,82% | 3,60% | US$6.307.596 | US$159.476 | 543.750.000 GOAL |
| 1277 |  Cult DAO CULT | US$0,000001470 | -1,24% | -7,03% | US$6.335.921 | US$70.671,27 | 4.318.690.730.920 CULT |
| 1278 |  Urolithin A URO | US$0,006250 | 13,63% | 30,24% | US$6.248.128 | US$5.258.790 | 999.675.628 URO |
| 1279 |  Winnerz WNZ | US$0,02958 | 0,61% | 16,16% | US$6.319.765 | US$15,84 | 213.625.469 WNZ |
| 1280 |  Dogechain DC | US$0,0001732 | -4,29% | 1,16% | US$6.317.291 | US$993.456 | 36.480.056.185 DC |
| 1281 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -1,12% | -3,82% | US$6.304.044 | US$545.331 | 469.000.000.000.000 PEPE2.0 |
| 1282 |  BOTIFY BOTIFY | US$0,006273 | -8,66% | -35,94% | US$6.272.502 | US$4.318.961 | 999.978.099 BOTIFY |
| 1283 |  Micro GPT $MICRO | US$0,008376 | -6,87% | -19,41% | US$6.277.828 | US$3.167.327 | 749.486.183 $MICRO |
| 1284 |  Rifampicin RIF | US$0,006228 | 1,27% | 22,59% | US$6.225.788 | US$1.619.971 | 999.649.151 RIF |
| 1285 |  UNKJD MBS | US$0,009952 | -12,45% | -7,34% | US$6.224.288 | US$59.607,29 | 625.437.750 MBS |
| 1286 |  TRI SIGMA TRISIG | US$0,006208 | -16,82% | -22,37% | US$6.207.670 | US$597.118 | 999.946.805 TRISIG |
| 1287 |  Aviator AVI | US$0,0009114 | 22,62% | 77,28% | US$6.185.456 | US$48.777,89 | 6.786.824.276 AVI |
| 1288 |  Alitas ALT | US$0,05148 | -3,67% | 3,73% | US$6.177.723 | US$2.901,90 | 120.000.000 ALT |
| 1289 |  Abelian ABEL | US$0,06661 | 2,64% | 5,70% | US$6.167.274 | US$39.384,34 | 92.593.152 ABEL |
| 1290 |  Shiden Network SDN | US$0,09401 | -1,30% | -0,70% | US$6.157.806 | US$88.750,01 | 65.499.386 SDN |
| 1291 |  Kwenta KWENTA | US$14,23 | -2,50% | 1,76% | US$6.146.203 | US$74.927,75 | 431.809 KWENTA |
| 1292 |  Blendr Network BLENDR | US$0,1538 | -2,67% | -20,44% | US$6.127.092 | US$244.920 | 39.838.644 BLENDR |
| 1293 |  Steem Dollars SBD | US$0,4344 | -0,01% | -86,24% | US$6.109.215 | US$650.805 | 14.063.239 SBD |
| 1294 |  Diamond DMD | US$1,58 | 1,86% | -6,27% | US$6.097.415 | US$11.274,48 | 3.851.080 DMD |
| 1295 |  Zypto ZYPTO | US$0,006807 | -2,36% | 3,67% | US$6.101.945 | US$101.406 | 896.457.994 ZYPTO |
| 1296 |  MEVerse MEV | US$0,003530 | -2,83% | -12,44% | US$6.094.884 | US$404.055 | 1.726.645.036 MEV |
| 1297 |  KOMPETE KOMPETE | US$0,008065 | -13,71% | -7,17% | US$6.055.686 | US$29.331,00 | 750.874.987 KOMPETE |
| 1298 |  TERMINUS TERMINUS | US$0,06085 | -14,83% | -9,01% | US$6.085.303 | US$1.299.094 | 100.000.000 TERMINUS |
| 1299 |  Step App FITFI | US$0,002391 | -3,03% | -3,24% | US$6.048.595 | US$2.437.389 | 2.530.000.000 FITFI |
| 1300 |  Rainbow Token RBW | US$0,03052 | -0,01% | 0,00% | US$6.001.690 | - | 196.625.256 RBW |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.