Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ispolink ISP | US$0,0005734 | -7,50% | -7,18% | US$4.287.974 | US$450.251 | 7.478.773.465 ISP |
| 1452 |  IMPT IMPT | US$0,003193 | -2,00% | -18,77% | US$4.271.814 | US$539.381 | 1.337.957.272 IMPT |
| 1453 |  Azuro Protocol AZUR | US$0,02195 | -2,49% | -0,30% | US$4.261.346 | US$732.654 | 194.104.222 AZUR |
| 1454 |  Valor Token VALOR | US$0,08381 | -3,30% | -13,19% | US$4.215.568 | US$2.381.345 | 50.297.124 VALOR |
| 1455 |  Bitcoin 2 BTC2 | US$0,2313 | 2,99% | 0,70% | US$4.236.354 | US$1.388,26 | 18.313.313 BTC2 |
| 1456 |  Plearn PLN | US$0,04955 | -2,39% | 6,26% | US$4.264.081 | US$172.359 | 86.063.705 PLN |
| 1457 |  KILT Protocol KILT | US$0,08544 | -1,85% | -11,20% | US$4.222.633 | US$253.698 | 49.420.140 KILT |
| 1458 |  WOM Protocol WOM | US$0,02203 | -0,76% | -18,42% | US$4.251.247 | US$193.935 | 193.000.000 WOM |
| 1459 |  Humanode HMND | US$0,04629 | 10,77% | 13,56% | US$4.170.414 | US$912.893 | 90.085.501 HMND |
| 1460 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1461 |  Upland (SPARKLET) SPARKLET | US$0,02261 | -2,37% | -2,12% | US$4.153.474 | US$244.990 | 183.711.523 SPARKLET |
| 1462 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,69% | 0,35% | US$4.159.715 | US$87.135,67 | 310.000.000.000.000 OMNOM |
| 1463 |  Skillful AI SKAI | US$0,01903 | -2,25% | -6,04% | US$4.151.556 | US$19.879,32 | 218.202.580 SKAI |
| 1464 |  KiboShib KIBSHI | US$0,000004150 | -10,33% | -23,78% | US$4.154.203 | US$393.348 | 1.000.000.000.000 KIBSHI |
| 1465 |  Big Data Protocol BDP | US$0,07919 | -0,54% | 17,80% | US$4.139.969 | US$127.083 | 52.278.856 BDP |
| 1466 |  PoSciDonDAO SCI | US$1,35 | -5,00% | -11,33% | US$4.125.561 | US$91.660,11 | 3.054.046 SCI |
| 1467 |  Pollux Coin POX | US$0,1240 | 3,74% | 23,16% | US$4.115.132 | US$83.018,27 | 33.176.887 POX |
| 1468 |  WHALE WHALE | US$0,4127 | -1,57% | -6,30% | US$4.127.489 | US$3.947,56 | 10.000.000 WHALE |
| 1469 |  Muhdo Hub DNA | US$0,005948 | -1,81% | -7,05% | US$4.064.089 | US$57.533,26 | 683.278.523 DNA |
| 1470 |  BABB BAX | US$0,00005384 | -4,38% | -3,75% | US$4.107.954 | US$38.918,64 | 76.299.875.000 BAX |
| 1471 |  Alphakek AI AIKEK | US$0,01723 | -1,64% | 32,84% | US$4.026.855 | US$9.013,38 | 233.716.869 AIKEK |
| 1472 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002288 | -0,85% | -1,65% | US$4.005.096 | US$684.270 | 17.504.255.343 LOBO |
| 1473 |  Pintu Token PTU | US$0,1716 | -4,30% | -6,56% | US$4.009.136 | US$30.559,34 | 23.362.132 PTU |
| 1474 |  Ternoa CAPS | US$0,003110 | -4,43% | -18,47% | US$4.002.072 | US$301.841 | 1.287.030.207 CAPS |
| 1475 |  Hydranet HDN | US$0,02519 | -0,62% | -12,71% | US$3.992.888 | US$3.236,97 | 158.528.886 HDN |
| 1476 |  Validity VAL | US$0,7803 | -0,31% | -2,94% | US$3.980.345 | US$52.727,07 | 5.101.015 VAL |
| 1477 |  MagicCraft MCRT | US$0,0007891 | -2,03% | 6,03% | US$3.975.680 | US$122.110 | 5.038.275.907 MCRT |
| 1478 |  Neurai XNA | US$0,0004007 | -3,72% | 2,23% | US$3.956.126 | US$98.687,68 | 9.872.903.071 XNA |
| 1479 |  Realis Worlds REALIS | US$0,003958 | 2,40% | 8,07% | US$3.957.525 | US$690.826 | 999.993.035 REALIS |
| 1480 |  Medieval Empires MEE | US$0,007047 | 2,54% | 7,85% | US$3.942.034 | US$321.768 | 559.411.443 MEE |
| 1481 |  ZKFair ZKF | US$0,0003942 | 17,76% | 45,57% | US$3.942.138 | US$2.662.900 | 10.000.000.000 ZKF |
| 1482 |  Celo Euro CEUR | US$1,05 | 0,76% | 0,79% | US$3.920.574 | US$4.734.835 | 3.749.901 CEUR |
| 1483 |  Mintlayer ML | US$0,06118 | -3,01% | 20,19% | US$3.927.605 | US$347.136 | 64.198.610 ML |
| 1484 |  UniBot UNIBOT | US$3,89 | -2,92% | -3,43% | US$3.894.558 | US$796.577 | 1.000.000 UNIBOT |
| 1485 |  Onooks OOKS | US$0,3464 | 0,00% | -0,28% | US$3.887.552 | - | 11.221.615 OOKS |
| 1486 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1487 |  Byte BYTE | US$0,000004010 | -2,89% | -8,85% | US$3.868.395 | US$25.414,38 | 964.467.033.477 BYTE |
| 1488 |  Seedworld SWORLD | US$0,001753 | -5,92% | -15,49% | US$3.835.080 | US$57.030,86 | 2.187.422.513 SWORLD |
| 1489 |  BytomDAO BTM | US$0,002337 | -1,95% | -1,95% | US$3.834.582 | US$57.660,39 | 1.640.515.592 BTM |
| 1490 |  Lux LUX | US$0,003865 | -26,11% | 0,00% | US$3.865.354 | US$884.607 | 1.000.000.000 LUX |
| 1491 |  QuadrantProtocol EQUAD | US$0,003802 | -0,31% | -0,39% | US$3.801.855 | US$8,43 | 1.000.000.000 EQUAD |
| 1492 |  Orange ORNJ | US$0,04369 | -3,56% | -5,65% | US$3.779.525 | US$784.296 | 86.500.000 ORNJ |
| 1493 |  NuriTopia NBLU | US$0,002684 | 7,14% | 9,56% | US$3.762.765 | US$63.362,30 | 1.401.676.465 NBLU |
| 1494 |  Arcana Network XAR | US$0,009871 | -2,46% | -15,88% | US$3.757.774 | US$123.305 | 380.690.920 XAR |
| 1495 |  Apeiron APRS | US$0,03721 | -9,55% | -6,55% | US$3.777.278 | US$2.182.616 | 101.511.980 APRS |
| 1496 |  Waves Enterprise WEST | US$0,01651 | 2,67% | 33,61% | US$3.715.293 | US$27.774,98 | 225.000.000 WEST |
| 1497 |  Napoli Fan Token NAP | US$0,9205 | -1,71% | -9,60% | US$3.741.277 | US$189.467 | 4.064.562 NAP |
| 1498 |  Arsenal Fan Token AFC | US$0,5978 | -4,71% | -6,00% | US$3.723.732 | US$391.553 | 6.229.414 AFC |
| 1499 |  Neighbourhoods NHT | US$0,0004660 | -0,07% | -2,12% | US$3.714.959 | US$52.798,95 | 7.972.813.374 NHT |
| 1500 |  Ctrl Wallet CTRL | US$0,01817 | -3,27% | 2,79% | US$3.704.679 | US$1.293.272 | 203.925.701 CTRL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.