Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VNX Euro VEUR | US$1,04 | 0,32% | 0,57% | US$3.695.966 | US$46.477,55 | 3.543.064 VEUR |
| 1502 |  botXcoin BOTX | US$0,002094 | 0,90% | 3,67% | US$3.683.641 | - | 1.759.052.523 BOTX |
| 1503 |  DappRadar RADAR | US$0,003842 | -1,62% | 7,91% | US$3.688.328 | US$721.279 | 960.096.177 RADAR |
| 1504 |  Areon Network AREA | US$0,03094 | -0,61% | 8,68% | US$3.680.549 | US$383.728 | 118.961.453 AREA |
| 1505 |  LandWolf (SOL) WOLF | US$0,0003653 | 6,12% | 1,22% | US$3.652.889 | US$8.569,45 | 9.999.677.592 WOLF |
| 1506 |  Nyan Heroes NYAN | US$0,03612 | 6,39% | -5,79% | US$3.649.463 | US$3.506.321 | 101.045.769 NYAN |
| 1507 |  KIRA KEX | US$0,01768 | -0,25% | -15,62% | US$3.633.547 | US$17.776,85 | 205.566.066 KEX |
| 1508 |  Edge Matrix Chain EMC | US$0,01769 | 1,05% | -12,40% | US$3.617.914 | US$19.795,40 | 204.489.614 EMC |
| 1509 |  Dingocoin DINGO | US$0,00003177 | -2,49% | 21,39% | US$3.558.674 | US$152.352 | 112.016.758.752 DINGO |
| 1510 |  Common Wealth WLTH | US$0,007936 | 0,14% | -6,33% | US$3.561.817 | US$79.587,78 | 448.834.514 WLTH |
| 1511 |  Sylo SYLO | US$0,0006073 | 0,38% | -2,07% | US$3.562.727 | US$1.309.833 | 5.866.355.808 SYLO |
| 1512 |  Gari Network GARI | US$0,006277 | -7,26% | -25,55% | US$3.524.932 | US$283.081 | 561.537.169 GARI |
| 1513 |  Permission Coin ASK | US$0,0002194 | 1,02% | 5,37% | US$3.547.310 | US$9.136,13 | 16.166.619.298 ASK |
| 1514 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1515 |  Ben the Dog BENDOG | US$0,003524 | -1,26% | 1,84% | US$3.523.228 | US$706.711 | 999.780.947 BENDOG |
| 1516 |  Wibegram WIBE | US$1,13 | 0,67% | 0,56% | US$3.506.377 | US$2.989.596 | 3.109.500 WIBE |
| 1517 |  Real Smurf Cat SMURFCAT | US$0,00003733 | -8,35% | -6,62% | US$3.501.578 | US$704.396 | 93.809.000.000 SMURFCAT |
| 1518 |  Saakuru Protocol SKR | US$0,005718 | -0,08% | -5,87% | US$3.497.045 | US$149.971 | 611.629.804 SKR |
| 1519 |  HotKeySwap HOTKEY | US$0,03821 | -6,64% | 3,68% | US$3.499.277 | US$18.267,77 | 91.582.640 HOTKEY |
| 1520 |  Trabzonspor Fan Token TRA | US$0,5333 | -0,69% | -2,39% | US$3.485.134 | US$146.882 | 6.535.597 TRA |
| 1521 |  Everyworld EVERY | US$0,003200 | 1,25% | -0,68% | US$3.471.860 | US$13.826,37 | 1.084.992.324 EVERY |
| 1522 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001166 | 0,00% | 1,97% | US$3.462.353 | US$317.682 | 2.969.256.464 LOVELY |
| 1523 |  EverRise RISE | US$0,00005420 | 0,41% | 12,42% | US$3.461.991 | US$2.536,37 | 63.879.000.000 RISE |
| 1524 |  Billy BILLY | US$0,003701 | -1,64% | -2,19% | US$3.464.964 | US$2.305.014 | 936.137.657 BILLY |
| 1525 |  TOP AI Network TOP | US$0,0002390 | -0,45% | 6,19% | US$3.441.031 | US$739.579 | 14.400.583.004 TOP |
| 1526 |  Fractal Network FRA | US$0,0003018 | 0,31% | 3,80% | US$3.443.542 | US$117.300 | 11.410.476.144 FRA |
| 1527 |  Rai Reflex Index RAI | US$3,02 | 0,22% | 0,02% | US$3.424.577 | US$31.018,08 | 1.135.071 RAI |
| 1528 |  Energi NRG | US$0,03994 | 2,96% | -6,72% | US$3.422.814 | US$264.962 | 85.695.705 NRG |
| 1529 |  Sharpe AI SAI | US$0,03050 | 2,61% | -24,07% | US$3.410.099 | US$1.094.019 | 111.821.649 SAI |
| 1530 |  Inflation Hedging Coin IHC | US$0,00002874 | -4,28% | 7,30% | US$3.438.495 | US$8.811,68 | 119.642.987.723 IHC |
| 1531 |  KlimaDAO KLIMA | US$0,4247 | -3,79% | 0,88% | US$3.396.160 | US$88.413,51 | 7.997.365 KLIMA |
| 1532 |  Joystream JOY | US$0,003185 | -9,95% | -12,06% | US$3.389.199 | US$32.702,44 | 1.064.039.988 JOY |
| 1533 |  DogeBonk DOBO | US$0,00000001000 | -4,66% | 16,21% | US$3.387.167 | US$1.632,56 | 582.959.739.166.037 DOBO |
| 1534 |  Wisdomise AI WSDM | US$0,009325 | -1,59% | -5,07% | US$3.378.515 | US$55.661,19 | 362.326.421 WSDM |
| 1535 |  Crypton CRP | US$0,3209 | 3,82% | 1,45% | US$3.369.425 | US$93.594,06 | 10.499.252 CRP |
| 1536 |  BitShares BTS | US$0,001125 | -1,67% | 2,21% | US$3.369.582 | US$104.156 | 2.995.060.000 BTS |
| 1537 |  Contango TANGO | US$0,02841 | -1,29% | -1,31% | US$3.363.621 | US$10.503,87 | 118.400.666 TANGO |
| 1538 |  Rubic RBC | US$0,02027 | -2,96% | -3,91% | US$3.350.596 | US$158.773 | 165.283.584 RBC |
| 1539 |  LETSTOP STOP | US$0,09716 | 11,66% | 248,92% | US$3.360.421 | US$4.288.420 | 34.587.294 STOP |
| 1540 |  Vertcoin VTC | US$0,04686 | -1,14% | -1,26% | US$3.343.574 | US$12.798,15 | 71.357.310 VTC |
| 1541 |  Arcas ARCAS | US$0,04817 | 7,22% | 7,37% | US$3.344.902 | US$7.132,58 | 69.433.158 ARCAS |
| 1542 |  Unifi Protocol DAO UNFI | US$0,3515 | 1,37% | 3,07% | US$3.356.274 | US$1.233.039 | 9.548.650 UNFI |
| 1543 |  Okratech Token ORT | US$0,004119 | 0,52% | -10,20% | US$3.327.569 | US$515.763 | 807.930.013 ORT |
| 1544 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.408 | US$123.135 | 114.669.247.345.062.855.049.216 SHIBDOGE |
| 1545 |  catwifhat CWIF | US$0,0000001100 | -6,07% | -5,88% | US$3.317.515 | US$248.409 | 31.043.497.127.879 CWIF |
| 1546 |  Omax Coin OMAX | US$0,0003825 | -11,13% | -24,37% | US$3.315.570 | US$566.599 | 8.667.996.990 OMAX |
| 1547 |  PLAYA3ULL GAMES 3ULL | US$0,0007022 | -4,02% | 6,86% | US$3.316.423 | US$926.235 | 4.723.235.871 3ULL |
| 1548 |  Music Protocol RECORD | US$0,006729 | -9,21% | -23,87% | US$3.312.329 | US$72.053,84 | 492.241.481 RECORD |
| 1549 |  hehe HEHE | US$0,003930 | -8,55% | 2,26% | US$3.303.992 | US$148.654 | 840.606.180 HEHE |
| 1550 |  BEERCOIN BEER | US$0,000005980 | -1,38% | 3,86% | US$3.287.336 | US$1.250.263 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.