Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  nubcat NUB | US$0,006239 | -3,26% | -12,47% | US$5.927.342 | US$916.349 | 950.000.253 NUB |
| 1302 |  Digimon DIGIMON | US$0,005974 | -3,06% | 29,76% | US$5.973.680 | US$97.385,69 | 999.935.618 DIGIMON |
| 1303 |  Chainge XCHNG | US$0,01261 | -4,72% | -27,43% | US$5.977.063 | US$493.406 | 474.046.128 XCHNG |
| 1304 |  Indigo Protocol INDY | US$1,16 | 4,08% | 9,36% | US$5.973.403 | US$5.940,20 | 5.144.893 INDY |
| 1305 |  fanC FANC | US$0,005215 | -1,56% | -5,24% | US$5.912.947 | US$625.983 | 1.133.940.799 FANC |
| 1306 |  Evan EVAN | US$0,005904 | 2,07% | 15,72% | US$5.902.967 | US$1.274.015 | 999.823.336 EVAN |
| 1307 |  Mysterium MYST | US$0,2926 | 0,99% | 9,01% | US$5.861.347 | US$64.774,01 | 20.033.628 MYST |
| 1308 |  Welshcorgicoin WELSH | US$0,0005819 | 1,32% | 55,94% | US$5.818.687 | US$13.546,20 | 10.000.000.000 WELSH |
| 1309 |  Only1 LIKE | US$0,01765 | -1,09% | -8,26% | US$5.845.267 | US$376.145 | 331.159.918 LIKE |
| 1310 |  Starlink STARL | US$0,0000005900 | -1,76% | -1,14% | US$5.881.688 | US$342.176 | 9.979.172.029.858 STARL |
| 1311 |  Project WITH WIKEN | US$0,005554 | -1,33% | -4,40% | US$5.848.652 | US$70.872,46 | 1.053.023.953 WIKEN |
| 1312 |  TOKPIE TKP | US$0,2032 | -2,43% | 6,94% | US$5.834.960 | US$47,53 | 28.714.064 TKP |
| 1313 |  apM Coin APM | US$0,003826 | -3,92% | -20,17% | US$5.817.668 | US$823.404 | 1.520.400.320 APM |
| 1314 |  Inter Milan Fan Token INTER | US$0,8096 | -4,06% | -8,42% | US$5.826.701 | US$972.371 | 7.197.016 INTER |
| 1315 |  Serum SRM | US$0,02203 | -5,36% | -2,42% | US$5.799.097 | US$151.964 | 263.244.669 SRM |
| 1316 |  Bitrue Coin BTR | US$0,04422 | -1,03% | 5,57% | US$5.811.433 | US$7.711.911 | 131.421.228 BTR |
| 1317 |  BigONE Token ONE | US$0,0006744 | -1,54% | 5,73% | US$5.789.064 | - | 8.584.171.727 ONE |
| 1318 |  RENEC RENEC | US$0,1617 | 5,21% | -2,77% | US$5.803.945 | US$4,24 | 35.895.005 RENEC |
| 1319 |  CENNZnet CENNZ | US$0,004815 | -0,19% | 20,09% | US$5.777.461 | US$42.880,81 | 1.200.000.000 CENNZ |
| 1320 |  Handshake HNS | US$0,008899 | 0,52% | -0,11% | US$5.787.436 | US$33.686,41 | 650.338.048 HNS |
| 1321 |  Shina Inu SHI | US$0,0000004700 | 14,60% | 19,57% | US$5.756.964 | US$242.403 | 12.215.422.502.184 SHI |
| 1322 |  Mystiko Network XZK | US$0,02101 | 0,38% | 4,52% | US$5.746.459 | US$742.438 | 273.479.229 XZK |
| 1323 |  Ctomorrow Platform CTP | US$0,003517 | -1,47% | -7,81% | US$5.734.774 | US$216.252 | 1.630.612.955 CTP |
| 1324 |  THE BALKAN DWARF KEKEC | US$0,0001479 | -10,44% | 3,54% | US$5.775.355 | US$540.058 | 39.058.005.061 KEKEC |
| 1325 |  Hydra HYDRA | US$0,2844 | -3,13% | -5,54% | US$5.674.297 | US$130.454 | 19.953.054 HYDRA |
| 1326 |  ShareToken SHR | US$0,002369 | -16,50% | 7,17% | US$5.614.288 | US$148.942 | 2.370.272.782 SHR |
| 1327 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5253 | -6,70% | -48,89% | US$5.556.401 | US$19.308,95 | 10.578.424 BFIC |
| 1328 |  Cross The Ages CTA | US$0,01942 | 0,74% | 20,00% | US$5.598.378 | US$271.421 | 288.232.317 CTA |
| 1329 |  CatCoin CAT | - | -4,75% | 13,13% | US$5.656.139 | US$869.081 | 50.000.000.000.000.000 CAT |
| 1330 |  XCAD Network XCAD | US$0,1172 | -1,35% | 1,73% | US$5.593.795 | US$973.712 | 47.726.796 XCAD |
| 1331 |  Ithaca Protocol ITHACA | US$0,06990 | 2,19% | 9,08% | US$5.576.950 | US$82.115,59 | 79.786.095 ITHACA |
| 1332 |  Data Ownership Protocol DOP | US$0,0006334 | -9,37% | -13,84% | US$5.531.271 | US$1.376.465 | 8.733.406.525 DOP |
| 1333 |  BTSE Token BTSE | US$1,27 | -5,93% | -7,55% | US$5.522.561 | US$3.454.316 | 4.354.711 BTSE |
| 1334 |  Pikamoon PIKA | US$0,0003178 | -1,41% | -6,13% | US$5.546.713 | US$8.184,61 | 17.453.432.079 PIKA |
| 1335 |  Multichain MULTI | US$0,3735 | -14,81% | 50,18% | US$5.430.930 | US$883.997 | 14.541.094 MULTI |
| 1336 |  Edwin EDWIN | US$0,005527 | -4,57% | 38,24% | US$5.527.455 | US$557.276 | 1.000.000.000 EDWIN |
| 1337 |  Electra Protocol XEP | US$0,0003046 | 0,47% | 6,85% | US$5.521.966 | US$190.577 | 18.131.349.832 XEP |
| 1338 |  TON Station SOON | US$0,00007926 | -4,14% | 3,94% | US$5.493.740 | US$383.063 | 69.312.732.161 SOON |
| 1339 |  SolCex SOLCEX | US$0,007038 | 0,71% | -17,27% | US$5.489.265 | US$55.818,42 | 780.000.000 SOLCEX |
| 1340 |  Crypterium CRPT | US$0,05764 | 11,42% | 12,21% | US$5.456.333 | US$3,25 | 94.658.157 CRPT |
| 1341 |  Azit AZIT | US$0,01889 | -1,74% | -3,49% | US$5.425.854 | US$361.702 | 287.179.149 AZIT |
| 1342 |  Celsius CEL | US$0,1432 | -2,13% | -3,84% | US$5.401.700 | US$797.012 | 37.720.111 CEL |
| 1343 |  CumRocket CUMMIES | US$0,004111 | -18,87% | 25,86% | US$5.427.956 | US$656.392 | 1.320.428.309 CUMMIES |
| 1344 |  FNCY FNCY | US$0,004938 | 9,93% | 5,55% | US$5.354.306 | US$6.955,22 | 1.084.354.468 FNCY |
| 1345 |  SpookySwap BOO | US$0,5713 | -3,26% | 13,22% | US$5.365.332 | US$76.299,24 | 9.390.930 BOO |
| 1346 |  Laika AI LKI | US$0,01243 | 0,70% | 7,66% | US$5.323.470 | US$1.009.056 | 428.234.949 LKI |
| 1347 |  Gui Inu GUI | US$0,000009570 | -8,02% | -8,75% | US$5.317.497 | US$62.343,43 | 555.895.061.727 GUI |
| 1348 |  A3S Protocol AA | US$0,02213 | -18,90% | -37,99% | US$5.302.473 | US$2.612.758 | 239.595.033 AA |
| 1349 |  Somnium Space Cubes CUBE | US$0,4179 | -1,34% | -4,59% | US$5.223.324 | US$5.081,06 | 12.500.000 CUBE |
| 1350 |  Philtoken PHIL | US$0,005254 | -3,51% | -6,28% | US$5.253.565 | US$6.481.334 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.