Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Myro MYRO | US$0,01884 | -5,52% | 8,07% | US$17.792.034 | US$9.277.505 | 944.203.815 MYRO |
| 902 |  Free Palestine YAFA | US$0,01826 | -2,10% | 2,79% | US$17.713.622 | US$418.215 | 969.999.181 YAFA |
| 903 |  Bluefin BLUE | US$0,1417 | -17,63% | 22,29% | US$17.681.009 | US$5.629.605 | 124.743.183 BLUE |
| 904 |  Polytrade TRADE | US$0,4241 | 2,83% | 30,54% | US$17.508.795 | US$337.176 | 41.288.875 TRADE |
| 905 |  GmeStop GME | US$0,002473 | 32,69% | 37,83% | US$17.028.491 | US$14.757.564 | 6.885.214.218 GME |
| 906 |  Velas VLX | US$0,006472 | -2,19% | 5,37% | US$17.375.637 | US$252.195 | 2.684.726.496 VLX |
| 907 |  ParaSwap PSP | US$0,02318 | 1,32% | 6,84% | US$17.268.574 | US$149.250 | 744.976.909 PSP |
| 908 |  Masa MASA | US$0,04776 | 2,19% | -5,93% | US$17.063.019 | US$3.192.757 | 357.230.961 MASA |
| 909 |  Hermez Network HEZ | US$3,63 | 0,35% | -0,14% | US$17.076.835 | US$13.366,63 | 4.700.000 HEZ |
| 910 |  SIGMA SIGMA | US$0,01888 | -4,79% | -2,10% | US$16.986.939 | US$2.409.395 | 899.849.203 SIGMA |
| 911 |  MNEE MNEE | US$1,00 | 0,31% | 0,29% | US$17.010.652 | US$86.565,75 | 16.964.939 MNEE |
| 912 |  Cakepie CKP | US$4,45 | -1,47% | 20,83% | US$17.218.104 | US$1.859.017 | 3.865.197 CKP |
| 913 |  Dragonchain DRGN | US$0,04572 | -4,70% | -17,03% | US$16.951.861 | US$62.380,60 | 370.772.651 DRGN |
| 914 |  Kava Lend HARD | US$0,1249 | -1,99% | 24,36% | US$16.829.295 | US$2.271.994 | 134.791.668 HARD |
| 915 |  Pirate Nation PIRATE | US$0,07067 | -1,69% | -5,76% | US$16.806.680 | US$967.246 | 237.813.528 PIRATE |
| 916 |  MonaCoin MONA | US$0,2548 | -0,27% | -0,37% | US$16.748.393 | US$135.495 | 65.729.675 MONA |
| 917 |  Santos FC Fan Token SANTOS | US$2,48 | -2,25% | 3,67% | US$16.744.225 | US$7.644.869 | 6.746.061 SANTOS |
| 918 |  sUSD SUSD | US$0,9875 | 0,23% | -0,21% | US$16.729.950 | US$592.788 | 16.941.082 SUSD |
| 919 |  SPECTRE AI SPECTRE | US$1,82 | -9,87% | -33,84% | US$16.579.854 | US$122.592 | 9.093.998 SPECTRE |
| 920 |  Foxsy AI FOXSY | US$0,04102 | -1,53% | 3,93% | US$16.548.807 | US$1.734.918 | 403.468.727 FOXSY |
| 921 |  GOLDAO GOLDAO | US$0,02356 | -4,35% | -0,02% | US$16.499.314 | US$55.791,55 | 700.339.079 GOLDAO |
| 922 |  Hoppy HOPPY | US$0,00003903 | -3,89% | -10,99% | US$16.418.201 | US$6.306.372 | 420.690.000.000 HOPPY |
| 923 |  michi (SOL) $MICHI | US$0,02958 | 1,44% | 5,77% | US$16.442.178 | US$6.145.156 | 555.766.797 $MICHI |
| 924 |  Sui Name Service NS | US$0,09877 | -15,88% | -35,02% | US$16.386.705 | US$4.474.215 | 165.906.255 NS |
| 925 |  Propchain PROPC | US$0,6327 | -5,12% | -15,91% | US$16.266.934 | US$2.257.500 | 25.710.512 PROPC |
| 926 |  AirDAO AMB | US$0,004760 | 1,08% | 37,66% | US$16.275.905 | US$2.170.038 | 3.419.520.085 AMB |
| 927 |  Paris Saint-Germain Fan Token PSG | US$2,21 | -2,58% | -0,51% | US$16.334.033 | US$2.604.260 | 7.390.101 PSG |
| 928 |  UNS TOKEN UNS | US$0,1542 | 0,00% | 0,00% | US$16.282.336 | US$185,64 | 105.604.200 UNS |
| 929 |  Brickken BKN | US$0,2505 | -0,80% | 2,50% | US$16.201.632 | US$1.713.789 | 64.688.362 BKN |
| 930 |  BurgerCities BURGER | US$0,3776 | -5,77% | 59,16% | US$16.252.413 | US$26.344.429 | 43.040.100 BURGER |
| 931 |  flork cto FLORK | US$0,01773 | -8,75% | -14,38% | US$16.642.776 | US$1.858.379 | 938.723.170 FLORK |
| 932 |  Opulous OPUL | US$0,04370 | 1,65% | -6,65% | US$16.209.714 | US$516.965 | 370.925.607 OPUL |
| 933 |  Guild of Guardians GOG | US$0,02303 | -1,58% | 1,88% | US$16.198.612 | US$662.595 | 703.467.337 GOG |
| 934 |  Major MAJOR | US$0,1945 | -6,76% | 20,32% | US$16.208.271 | US$34.369.598 | 83.349.868 MAJOR |
| 935 |  PlayDapp PDA | US$0,02644 | -2,71% | 15,72% | US$16.124.563 | US$6.662.840 | 609.946.845 PDA |
| 936 |  Quiztok QTCON | US$0,001495 | -3,49% | -0,66% | US$16.172.867 | US$162.034 | 10.814.410.411 QTCON |
| 937 |  Kryll KRL | US$0,4192 | -2,83% | -7,53% | US$16.101.146 | US$136.559 | 38.411.369 KRL |
| 938 |  BILLION•DOLLAR•CAT BDC | US$0,01608 | 0,85% | -23,14% | US$16.075.138 | US$30.399,54 | 1.000.000.000 BDC |
| 939 |  Synternet SYNT | US$0,02465 | 2,56% | -1,53% | US$16.153.306 | US$4.073.542 | 655.416.563 SYNT |
| 940 |  Matr1x MAX | US$0,1229 | -0,88% | 3,43% | US$16.044.677 | US$16.409.573 | 130.520.000 MAX |
| 941 |  VIDT DAO VIDT | US$0,01893 | -2,35% | 10,57% | US$15.941.646 | US$4.503.344 | 842.320.913 VIDT |
| 942 |  Galeon GALEON | US$0,02183 | -8,36% | 1,50% | US$15.920.823 | US$209.224 | 729.436.214 GALEON |
| 943 |  Heroes of Mavia MAVIA | US$0,2821 | -3,94% | 19,68% | US$15.750.746 | US$5.254.183 | 55.824.806 MAVIA |
| 944 |  Diamond Launch DLC | US$0,1642 | -1,29% | -0,05% | US$15.794.558 | US$82.106,23 | 96.203.056 DLC |
| 945 |  UniLend UFT | US$0,1850 | -8,53% | 0,29% | US$15.730.623 | US$3.607.523 | 85.050.222 UFT |
| 946 |  Kappa KAPPA | US$0,01587 | -3,69% | -40,87% | US$15.552.137 | US$1.148.129 | 980.000.000 KAPPA |
| 947 |  My Lovely Planet MLC | US$0,4045 | -8,09% | -19,84% | US$15.561.975 | US$113.825 | 38.473.346 MLC |
| 948 |  TrustSwap SWAP | US$0,1557 | 3,91% | 7,97% | US$15.573.665 | US$829.547 | 99.995.164 SWAP |
| 949 |  OG Fan Token OG | US$3,76 | -2,37% | 13,34% | US$15.531.054 | US$9.562.215 | 4.129.019 OG |
| 950 |  REVOX REX | US$0,01724 | -11,85% | 14,36% | US$15.520.282 | US$12.180.406 | 900.000.000 REX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.